| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.795 | 17.40 | 16.795 | 17.22 | 2,546 |
| 9th Jul 2026 (Thu) | 17.03 | 17.47 | 17.00 | 17.03 | 5,379 |
| 8th Jul 2026 (Wed) | 16.38 | 16.67 | 16.10 | 16.63 | 5,386 |
| 7th Jul 2026 (Tue) | 16.78 | 16.78 | 15.51 | 16.15 | 6,450 |
| 6th Jul 2026 (Mon) | 17.16 | 17.34 | 16.96 | 16.92 | 8,988 |
| 3rd Jul 2026 (Fri) | 19.01 | 19.01 | 16.61 | 16.61 | 0 |
| 2nd Jul 2026 (Thu) | 19.01 | 19.04 | 16.34 | 16.61 | 5,429 |
| 1st Jul 2026 (Wed) | 18.70 | 19.10 | 18.62 | 18.77 | 6,623 |
| 30th Jun 2026 (Tue) | 18.45 | 19.10 | 18.45 | 19.01 | 14,222 |
| 29th Jun 2026 (Mon) | 17.77 | 18.36 | 17.30 | 18.35 | 5,254 |
| 26th Jun 2026 (Fri) | 17.72 | 17.80 | 17.15 | 17.63 | 6,008 |
| 25th Jun 2026 (Thu) | 18.05 | 18.13 | 17.64 | 18.06 | 8,038 |
| 24th Jun 2026 (Wed) | 17.81 | 18.10 | 17.57 | 17.605 | 4,004 |
| 23rd Jun 2026 (Tue) | 18.00 | 18.19 | 17.80 | 17.82 | 3,872 |
| 22nd Jun 2026 (Mon) | 19.08 | 19.16 | 18.20 | 18.31 | 6,166 |
| 19th Jun 2026 (Fri) | 18.41 | 18.70 | 17.85 | 18.60 | 10,605 |
| 18th Jun 2026 (Thu) | 18.41 | 18.70 | 17.85 | 18.60 | 10,605 |
| 17th Jun 2026 (Wed) | 17.61 | 18.01 | 17.49 | 17.45 | 2,597 |
| 16th Jun 2026 (Tue) | 18.39 | 18.475 | 17.58 | 17.58 | 4,184 |
| 15th Jun 2026 (Mon) | 18.065 | 18.40 | 17.60 | 18.24 | 4,109 |
| 12th Jun 2026 (Fri) | 17.36 | 17.80 | 17.25 | 17.55 | 16,066 |
| 11th Jun 2026 (Thu) | 16.91 | 17.345 | 16.77 | 17.37 | 2,575 |
| 10th Jun 2026 (Wed) | 16.42 | 16.53 | 16.04 | 16.34 | 4,558 |
| 9th Jun 2026 (Tue) | 16.75 | 17.25 | 15.42 | 16.26 | 3,493 |
| 8th Jun 2026 (Mon) | 16.50 | 16.84 | 16.45 | 16.63 | 12,188 |
| 5th Jun 2026 (Fri) | 16.805 | 16.95 | 15.91 | 16.20 | 6,827 |
| 4th Jun 2026 (Thu) | 16.46 | 17.325 | 16.25 | 17.22 | 14,132 |
| 3rd Jun 2026 (Wed) | 17.49 | 17.61 | 16.50 | 16.49 | 16,553 |
| 2nd Jun 2026 (Tue) | 17.42 | 18.01 | 17.42 | 17.79 | 12,976 |
| 1st Jun 2026 (Mon) | 16.98 | 17.25 | 16.52 | 16.79 | 15,739 |
| 29th May 2026 (Fri) | 17.13 | 17.13 | 16.30 | 16.98 | 13,935 |
| 28th May 2026 (Thu) | 17.29 | 17.29 | 16.59 | 17.03 | 16,303 |
| 27th May 2026 (Wed) | 18.38 | 18.45 | 17.45 | 17.49 | 22,893 |
| 26th May 2026 (Tue) | 18.14 | 18.61 | 17.50 | 17.85 | 36,593 |
| 25th May 2026 (Mon) | 19.16 | 19.35 | 17.48 | 17.55 | 58,053 |
| 22nd May 2026 (Fri) | 19.16 | 19.35 | 17.48 | 17.55 | 58,053 |
| 21st May 2026 (Thu) | 16.70 | 18.59 | 16.60 | 18.42 | 81,919 |
| 20th May 2026 (Wed) | 15.70 | 17.59 | 15.57 | 16.95 | 49,889 |
| 19th May 2026 (Tue) | 15.33 | 15.92 | 15.06 | 15.29 | 10,448 |
| 18th May 2026 (Mon) | 16.86 | 16.86 | 15.62 | 15.75 | 12,575 |
| 15th May 2026 (Fri) | 16.895 | 19.75 | 16.69 | 16.96 | 96,631 |
| 14th May 2026 (Thu) | 16.36 | 17.84 | 16.13 | 17.50 | 83,803 |
| 13th May 2026 (Wed) | 15.18 | 16.39 | 15.18 | 16.34 | 20,872 |
| 12th May 2026 (Tue) | 14.855 | 15.27 | 14.68 | 15.12 | 3,285 |
| 11th May 2026 (Mon) | 15.45 | 15.502 | 15.29 | 15.41 | 4,012 |