| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.70 | 17.59 | 15.57 | 16.95 | 49,889 |
| 19th May 2026 (Tue) | 15.33 | 15.92 | 15.06 | 15.29 | 10,448 |
| 18th May 2026 (Mon) | 16.86 | 16.86 | 15.62 | 15.75 | 12,575 |
| 15th May 2026 (Fri) | 16.895 | 19.75 | 16.69 | 16.96 | 96,631 |
| 14th May 2026 (Thu) | 16.36 | 17.84 | 16.13 | 17.50 | 83,803 |
| 13th May 2026 (Wed) | 15.18 | 16.39 | 15.18 | 16.34 | 20,872 |
| 12th May 2026 (Tue) | 14.855 | 15.27 | 14.68 | 15.12 | 3,285 |
| 11th May 2026 (Mon) | 15.45 | 15.502 | 15.29 | 15.41 | 4,012 |
| 8th May 2026 (Fri) | 14.78 | 15.61 | 14.78 | 15.38 | 7,923 |
| 7th May 2026 (Thu) | 14.95 | 15.01 | 14.90 | 14.86 | 5,555 |
| 6th May 2026 (Wed) | 15.00 | 15.18 | 14.75 | 15.12 | 3,778 |
| 5th May 2026 (Tue) | 14.62 | 14.94 | 14.59 | 14.69 | 5,822 |
| 4th May 2026 (Mon) | 14.41 | 14.77 | 14.29 | 14.59 | 5,096 |
| 1st May 2026 (Fri) | 14.41 | 14.49 | 14.29 | 14.48 | 1,844 |
| 30th Apr 2026 (Thu) | 13.82 | 14.44 | 13.70 | 14.40 | 2,000 |
| 29th Apr 2026 (Wed) | 14.17 | 14.17 | 13.60 | 13.75 | 4,430 |
| 28th Apr 2026 (Tue) | 13.92 | 14.19 | 13.90 | 14.17 | 2,094 |
| 27th Apr 2026 (Mon) | 14.51 | 14.67 | 14.17 | 14.28 | 2,958 |
| 24th Apr 2026 (Fri) | 14.10 | 14.64 | 14.02 | 14.44 | 8,892 |
| 23rd Apr 2026 (Thu) | 14.33 | 14.66 | 13.79 | 14.14 | 4,135 |
| 22nd Apr 2026 (Wed) | 13.80 | 13.91 | 13.74 | 13.80 | 2,402 |
| 21st Apr 2026 (Tue) | 14.25 | 14.40 | 13.64 | 13.67 | 3,281 |
| 20th Apr 2026 (Mon) | 13.81 | 14.24 | 13.81 | 14.16 | 4,971 |
| 17th Apr 2026 (Fri) | 13.315 | 13.66 | 13.315 | 13.65 | 2,543 |
| 16th Apr 2026 (Thu) | 13.15 | 13.21 | 13.03 | 13.14 | 4,082 |
| 15th Apr 2026 (Wed) | 13.47 | 13.47 | 13.20 | 13.28 | 3,701 |
| 14th Apr 2026 (Tue) | 13.81 | 13.835 | 13.57 | 13.56 | 8,954 |
| 13th Apr 2026 (Mon) | 13.06 | 14.10 | 13.06 | 13.77 | 12,953 |
| 10th Apr 2026 (Fri) | 14.05 | 14.05 | 12.25 | 13.35 | 28,664 |
| 9th Apr 2026 (Thu) | 13.51 | 14.75 | 12.58 | 14.43 | 40,623 |
| 8th Apr 2026 (Wed) | 11.45 | 12.11 | 11.45 | 11.76 | 23,458 |
| 7th Apr 2026 (Tue) | 11.28 | 11.28 | 10.99 | 11.21 | 10,374 |
| 6th Apr 2026 (Mon) | 11.24 | 11.41 | 11.24 | 11.31 | 3,820 |
| 3rd Apr 2026 (Fri) | 11.10 | 11.19 | 11.00 | 11.14 | 2,118 |
| 2nd Apr 2026 (Thu) | 11.10 | 11.19 | 11.00 | 11.14 | 2,118 |
| 1st Apr 2026 (Wed) | 11.18 | 11.27 | 11.13 | 11.13 | 3,130 |
| 31st Mar 2026 (Tue) | 10.87 | 10.97 | 10.57 | 10.95 | 12,502 |
| 30th Mar 2026 (Mon) | 10.82 | 10.91 | 10.67 | 10.73 | 4,486 |
| 27th Mar 2026 (Fri) | 11.22 | 11.22 | 11.03 | 11.04 | 2,150 |
| 26th Mar 2026 (Thu) | 11.51 | 11.51 | 11.32 | 11.40 | 2,453 |
| 25th Mar 2026 (Wed) | 11.66 | 11.78 | 11.64 | 11.63 | 2,634 |
| 24th Mar 2026 (Tue) | 11.54 | 11.63 | 11.41 | 11.57 | 6,650 |
| 23rd Mar 2026 (Mon) | 11.30 | 11.60 | 11.30 | 11.33 | 3,925 |