| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.07 | 17.26 | 17.00 | 17.11 | 4,549 |
| 25th Sep 2026 (Fri) | 17.42 | 17.80 | 17.42 | 17.52 | 5,868 |
| 24th Sep 2026 (Thu) | 17.36 | 17.36 | 16.78 | 17.13 | 3,704 |
| 23rd Sep 2026 (Wed) | 16.94 | 17.30 | 16.92 | 17.26 | 1,914 |
| 22nd Sep 2026 (Tue) | 16.815 | 17.25 | 16.79 | 17.23 | 2,709 |
| 21st Sep 2026 (Mon) | 16.20 | 16.57 | 16.20 | 16.59 | 2,613 |
| 18th Sep 2026 (Fri) | 16.47 | 16.48 | 15.75 | 16.06 | 3,620 |
| 17th Sep 2026 (Thu) | 16.80 | 16.86 | 16.67 | 16.68 | 5,050 |
| 16th Sep 2026 (Wed) | 16.30 | 16.65 | 16.21 | 16.45 | 6,975 |
| 15th Sep 2026 (Tue) | 16.13 | 16.24 | 15.87 | 16.28 | 5,366 |
| 14th Sep 2026 (Mon) | 16.78 | 16.78 | 16.26 | 16.28 | 6,018 |
| 11th Sep 2026 (Fri) | 17.225 | 17.56 | 17.20 | 17.47 | 2,141 |
| 10th Sep 2026 (Thu) | 16.97 | 17.27 | 16.95 | 17.04 | 7,531 |
| 9th Sep 2026 (Wed) | 17.50 | 17.68 | 17.40 | 17.42 | 5,423 |
| 8th Sep 2026 (Tue) | 17.65 | 17.75 | 17.42 | 17.63 | 5,526 |
| 7th Sep 2026 (Mon) | 17.14 | 17.31 | 17.13 | 17.33 | 3,391 |
| 4th Sep 2026 (Fri) | 17.14 | 17.31 | 17.13 | 17.33 | 3,391 |
| 3rd Sep 2026 (Thu) | 16.75 | 17.03 | 16.73 | 16.98 | 2,245 |
| 2nd Sep 2026 (Wed) | 16.80 | 17.09 | 16.66 | 16.99 | 7,808 |
| 1st Sep 2026 (Tue) | 16.75 | 16.75 | 16.35 | 16.69 | 8,693 |
| 31st Aug 2026 (Mon) | 17.60 | 17.78 | 17.045 | 17.32 | 7,639 |
| 28th Aug 2026 (Fri) | 18.22 | 18.22 | 17.61 | 17.71 | 2,869 |
| 27th Aug 2026 (Thu) | 18.17 | 18.17 | 17.84 | 17.99 | 8,802 |
| 26th Aug 2026 (Wed) | 17.27 | 17.88 | 17.03 | 17.78 | 34,501 |
| 25th Aug 2026 (Tue) | 17.18 | 17.20 | 16.62 | 16.87 | 9,995 |
| 24th Aug 2026 (Mon) | 16.88 | 16.97 | 16.34 | 16.81 | 5,611 |
| 21st Aug 2026 (Fri) | 17.54 | 17.64 | 16.75 | 17.21 | 9,344 |
| 20th Aug 2026 (Thu) | 17.81 | 18.095 | 17.32 | 17.51 | 11,336 |
| 19th Aug 2026 (Wed) | 18.78 | 18.78 | 17.73 | 18.04 | 4,699 |
| 18th Aug 2026 (Tue) | 19.26 | 19.26 | 18.61 | 19.01 | 19,223 |
| 17th Aug 2026 (Mon) | 20.20 | 20.20 | 19.64 | 19.92 | 10,493 |
| 14th Aug 2026 (Fri) | 20.16 | 20.72 | 20.155 | 20.34 | 26,946 |
| 13th Aug 2026 (Thu) | 20.66 | 20.69 | 20.31 | 20.41 | 7,248 |
| 12th Aug 2026 (Wed) | 20.55 | 20.56 | 20.36 | 20.57 | 4,069 |
| 11th Aug 2026 (Tue) | 20.19 | 20.47 | 20.02 | 20.20 | 4,221 |
| 10th Aug 2026 (Mon) | 20.18 | 20.58 | 19.89 | 19.89 | 11,625 |
| 7th Aug 2026 (Fri) | 20.84 | 21.00 | 20.00 | 20.66 | 6,754 |
| 6th Aug 2026 (Thu) | 20.79 | 21.67 | 20.65 | 20.74 | 15,903 |
| 5th Aug 2026 (Wed) | 21.36 | 21.42 | 20.86 | 20.98 | 18,139 |
| 4th Aug 2026 (Tue) | 19.92 | 21.71 | 19.82 | 21.38 | 25,074 |
| 3rd Aug 2026 (Mon) | 18.23 | 19.83 | 18.23 | 19.65 | 40,811 |
| 31st Jul 2026 (Fri) | 18.25 | 18.57 | 17.76 | 18.29 | 4,057 |
| 30th Jul 2026 (Thu) | 17.97 | 18.31 | 17.86 | 18.13 | 9,838 |
| 29th Jul 2026 (Wed) | 18.96 | 19.115 | 16.60 | 16.69 | 17,680 |