| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $17.19 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 4 | $17.19 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 57 | $17.12 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 57 | $17.12 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 31 | $17.14 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 34 | $17.14 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 48 | $17.14 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 34 | $17.14 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 32 | $17.14 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 60 | $17.14 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 6 | $17.09 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 36 | $17.13 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 44 | $17.185 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $17.185 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 13 | $17.13 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 13 | $17.13 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 6 | $17.16 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 4 | $17.16 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 5 | $17.17 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 2 | $17.18 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 86 | $17.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $17.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $17.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $17.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 87 | $17.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $17.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 2 | $17.12 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 2 | $17.12 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 2 | $17.12 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 10 | $17.12 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 2 | $17.13 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 2 | $17.11 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 5 | $17.06 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 5 | $17.07 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 9 | $17.08 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 2 | $17.08 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 2 | $17.08 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 89 | $17.01 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 38 | $17.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $17.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 17 | $17.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 21 | $17.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $17.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 38 | $17.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 38 | $17.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 24 | $17.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 38 | $17.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 38 | $17.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 12 | $17.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $17.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $17.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 38 | $17.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $17.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 38 | $17.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 76 | $17.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $17.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $17.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 13 | $17.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 15 | $17.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 38 | $17.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 15 | $17.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 15 | $17.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 93 | $17.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 15 | $17.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 6 | $17.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 32 | $17.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 15 | $17.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 15 | $17.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 38 | $17.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $17.10 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 9 | $17.09 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 9 | $17.07 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 9 | $17.06 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 38 | $17.06 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 38 | $17.06 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 3 | $17.02 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 82 | $17.03 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 48 | $17.22 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 39 | $17.16 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 50 | $17.04 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 15 | $17.00 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 18 | $17.03 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 6 | $17.01 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 27 | $17.00 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Ordinary |
04:39:20 - 28-Sep-26 |