| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $17.55 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 17 | $17.55 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 3 | $17.56 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 17 | $17.56 | Automatic Execution |
12:50:14 - 21-May-26 |
| Unknown* | 100 | $17.66 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 42 | $17.58 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 28 | $17.80 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 54 | $17.69 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 6 | $17.63 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 4 | $17.66 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 50 | $17.75 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 2 | $17.73 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 2 | $17.74 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 26 | $17.74 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 9 | $17.72 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 2 | $17.70 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 4 | $17.58 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $17.62 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 4 | $17.62 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 4 | $17.62 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 4 | $17.62 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 4 | $17.62 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 4 | $17.62 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 4 | $17.62 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 4 | $17.62 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 4 | $17.62 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 89 | $17.62 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 11 | $17.62 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 50 | $17.64 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 40 | $17.64 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 400 | $17.65 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
12:17:35 - 21-May-26 |
| Unknown* | 20 | $17.59 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 4 | $17.65 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 4 | $17.69 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 20 | $17.71 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 2 | $17.71 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 80 | $17.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 20 | $17.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 2 | $17.71 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 2 | $17.76 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 4 | $17.76 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 25 | $17.76 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 4 | $17.76 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 4 | $17.76 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 25 | $17.76 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 4 | $17.76 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 4 | $17.76 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 4 | $17.76 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 4 | $17.76 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 4 | $17.76 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 4 | $17.76 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 4 | $17.76 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 4 | $17.76 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 4 | $17.76 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 5 | $17.75 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 5 | $17.75 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 2,400 | $17.90 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 13 | $17.94 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 99 | $17.79 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 4 | $17.78 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 30 | $17.78 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 4 | $17.78 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 31 | $17.78 | Automatic Execution |
11:50:35 - 21-May-26 |
| Unknown* | 100 | $17.87 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 34 | $17.87 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 89 | $17.85 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 11 | $17.85 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 89 | $17.86 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 4 | $17.92 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 35 | $17.95 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 65 | $17.95 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 200 | $17.99 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 200 | $17.99 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 2,850 | $18.00 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 200 | $17.99 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 200 | $18.00 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 36 | $18.00 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 200 | $17.99 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 70 | $17.87 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 6 | $17.92 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 5 | $17.92 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 23 | $17.65 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 4 | $16.91 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 58 | $16.98 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $16.875 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 50 | $16.85 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 4 | $16.97 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 34 | $16.85 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 99 | $16.95 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 16 | $16.85 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 23 | $16.83 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 6 | $17.04 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 26 | $17.04 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 8 | $16.69 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 18 | $16.99 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 8 | $16.69 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 42 | $16.98 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 17 | $16.59 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 83 | $16.59 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 50 | $16.95 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 21 | $16.55 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 12 | $16.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $16.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $16.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $16.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $16.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $16.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $16.39 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 1 | $16.59 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 15 | $16.96 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 125 | $16.93 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 101 | $16.80 | Ordinary |
05:51:42 - 21-May-26 |