| Price | $11.43 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.52 4.8% |
| Buy | $13.10 |
| Sell | $8.04 |
| Last Trade: | Sell 10.00 at $11.28 |
| Day's Volume: | 3,633 |
| Last Close: | $11.36 |
| Open: | $10.58 |
| ISIN: | US7631651079 |
| Day's Range | $10.58 - $11.43 |
| 52wk Range: | $8.69 - $15.67 |
| Market Capitalisation: | $135.30m |
| VWAP: | $11.23586 |
| Shares in Issue: | 12.48m |
Richardson Elec (RELL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.28 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 155 | $11.29 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 10 | $11.29 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 10 | $11.29 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 7 | $11.29 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 1 | $11.30 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 3 | $11.28 | Automatic Execution |
15:24:09 - 06-Feb-26 |
