| Price | $10.07 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.35 -3.38% |
| Buy | $11.00 |
| Sell | $10.01 |
| Last Trade: | Sell 76.00 at $10.06 |
| Day's Volume: | 4,809 |
| Last Close: | $10.01 |
| Open: | $10.32 |
| ISIN: | US7631651079 |
| Day's Range | $10.07 - $10.32 |
| 52wk Range: | $8.69 - $11.06 |
| Market Capitalisation: | $129.30m |
| VWAP: | $10.18173 |
| Shares in Issue: | 12.43m |
Richardson Elec (RELL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $10.06 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 28 | $10.06 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 29 | $10.06 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 45 | $10.06 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 4 | $10.08 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 31 | $10.09 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 88 | $10.08 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 12 | $10.08 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 18 | $10.13 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 71 | $10.15 | Automatic Execution |
15:16:39 - 19-Sep-25 |
