Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Richardson Elec (RELL.US) Share Price

Price $11.11 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $12.54
Sell $11.14
Last Trade: -
Day's Volume: 2,118
Last Close: $11.14
Open: $11.10
ISIN: US7631651079
Day's Range $11.00 - $11.19
52wk Range: $7.67 - $15.20
Market Capitalisation: $138.79m
VWAP: $11.09141
Shares in Issue: 12.48m

Richardson Elec (RELL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Richardson Elec trades

Richardson Elec (RELL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.10 11.19 11.00 11.14 2,118
2nd Apr 2026 (Thu) 11.10 11.19 11.00 11.14 2,118
1st Apr 2026 (Wed) 11.18 11.27 11.13 11.13 3,130
31st Mar 2026 (Tue) 10.87 10.97 10.57 10.95 12,502
30th Mar 2026 (Mon) 10.82 10.91 10.67 10.73 4,486
27th Mar 2026 (Fri) 11.22 11.22 11.03 11.04 2,150
26th Mar 2026 (Thu) 11.51 11.51 11.32 11.40 2,453
25th Mar 2026 (Wed) 11.66 11.78 11.64 11.63 2,634
24th Mar 2026 (Tue) 11.54 11.63 11.41 11.57 6,650
23rd Mar 2026 (Mon) 11.30 11.60 11.30 11.33 3,925
20th Mar 2026 (Fri) 11.01 11.07 10.83 10.92 4,313
19th Mar 2026 (Thu) 10.65 11.36 10.65 11.08 3,526
18th Mar 2026 (Wed) 10.93 11.17 10.78 10.83 29,128
17th Mar 2026 (Tue) 11.41 11.41 11.23 11.27 5,710
16th Mar 2026 (Mon) 11.21 11.33 11.13 11.24 2,087
13th Mar 2026 (Fri) 11.18 11.18 10.92 11.09 2,461
12th Mar 2026 (Thu) 11.14 11.24 11.03 11.115 1,539
11th Mar 2026 (Wed) 11.30 11.48 11.30 11.46 4,696
10th Mar 2026 (Tue) 11.665 11.665 11.30 11.34 1,663
9th Mar 2026 (Mon) 10.82 11.36 10.67 11.42 4,027
6th Mar 2026 (Fri) 11.62 11.65 11.00 11.18 19,381
5th Mar 2026 (Thu) 12.36 12.38 11.76 11.90 15,469
See more Richardson Elec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered