| Price | $11.095 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.29 -2.57% |
| Buy | $12.00 |
| Sell | $10.00 |
| Last Trade: | Sell 27.00 at $11.00 |
| Day's Volume: | 6,624 |
| Last Close: | $10.97 |
| Open: | $11.22 |
| ISIN: | US7631651079 |
| Day's Range | $10.945 - $11.22 |
| 52wk Range: | $8.69 - $15.67 |
| Market Capitalisation: | $140.62m |
| VWAP: | $11.18326 |
| Shares in Issue: | 12.44m |
Richardson Elec (RELL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $11.00 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 30 | $11.00 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 50 | $11.03 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 24 | $11.02 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 3 | $11.02 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 9 | $10.98 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 100 | $10.945 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 2 | $10.91 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 100 | $10.945 | Automatic Execution |
14:54:54 - 12-Dec-25 |
