| Price | $1.13 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.89% |
| Buy | $1.14 |
| Sell | $1.11 |
| Last Trade: | Buy 102.00 at $1.13 |
| Day's Volume: | 130,390 |
| Last Close: | $1.13 |
| Open: | $1.12 |
| ISIN: | US76680V1089 |
| Day's Range | $1.10 - $1.135 |
| 52wk Range: | $0.7174 - $2.00 |
| Market Capitalisation: | $232.44m |
| VWAP: | $1.122325 |
| Shares in Issue: | 209.41m |
Ring Energy Inc (REI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | $1.13 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 1 | $1.13 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 200 | $1.13 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 57 | $1.13 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 145 | $1.13 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 298 | $1.13 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 72 | $1.13 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 79 | $1.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 221 | $1.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 142 | $1.13 | Automatic Execution |
15:55:12 - 10-Jul-26 |
