| Price | $1.31 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -3.68% |
| Buy | $1.33 |
| Sell | $1.29 |
| Last Trade: | Unknown 100.00 at $1.315 |
| Day's Volume: | 75,089 |
| Last Close: | $1.31 |
| Open: | $1.365 |
| ISIN: | US76680V1089 |
| Day's Range | $1.305 - $1.37 |
| 52wk Range: | $0.8315 - $2.00 |
| Market Capitalisation: | $354.33m |
| VWAP: | $1.324727 |
| Shares in Issue: | 260.54m |
Ring Energy Inc (REI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.315 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 662 | $1.315 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 1,000 | $1.315 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 344 | $1.32 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 144 | $1.32 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 382 | $1.32 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 106 | $1.32 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 101 | $1.32 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 175 | $1.32 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 212 | $1.32 | Automatic Execution |
15:51:33 - 28-Sep-26 |
