| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.12 | 1.135 | 1.10 | 1.13 | 130,390 |
| 9th Jul 2026 (Thu) | 1.125 | 1.125 | 1.09 | 1.12 | 134,403 |
| 8th Jul 2026 (Wed) | 1.16 | 1.165 | 1.125 | 1.14 | 214,436 |
| 7th Jul 2026 (Tue) | 1.055 | 1.115 | 1.035 | 1.11 | 203,088 |
| 6th Jul 2026 (Mon) | 1.07 | 1.085 | 1.035 | 1.04 | 200,714 |
| 3rd Jul 2026 (Fri) | 1.095 | 1.095 | 1.07 | 1.07 | 0 |
| 2nd Jul 2026 (Thu) | 1.095 | 1.095 | 1.05 | 1.07 | 155,510 |
| 1st Jul 2026 (Wed) | 1.09 | 1.115 | 1.065 | 1.09 | 183,906 |
| 30th Jun 2026 (Tue) | 1.12 | 1.14 | 1.08 | 1.08 | 224,938 |
| 29th Jun 2026 (Mon) | 1.09 | 1.13 | 1.065 | 1.10 | 155,475 |
| 26th Jun 2026 (Fri) | 1.05 | 1.08 | 1.04 | 1.07 | 241,913 |
| 25th Jun 2026 (Thu) | 1.07 | 1.08 | 1.03 | 1.04 | 238,635 |
| 24th Jun 2026 (Wed) | 1.11 | 1.11 | 1.065 | 1.07 | 127,625 |
| 23rd Jun 2026 (Tue) | 1.145 | 1.15 | 1.12 | 1.13 | 100,484 |
| 22nd Jun 2026 (Mon) | 1.135 | 1.15 | 1.12 | 1.13 | 178,992 |
| 19th Jun 2026 (Fri) | 1.14 | 1.15 | 1.12 | 1.14 | 154,987 |
| 18th Jun 2026 (Thu) | 1.14 | 1.15 | 1.12 | 1.14 | 154,987 |
| 17th Jun 2026 (Wed) | 1.195 | 1.195 | 1.145 | 1.15 | 66,143 |
| 16th Jun 2026 (Tue) | 1.165 | 1.165 | 1.11 | 1.12 | 215,624 |
| 15th Jun 2026 (Mon) | 1.23 | 1.23 | 1.16 | 1.17 | 412,106 |
| 12th Jun 2026 (Fri) | 1.24 | 1.30 | 1.24 | 1.29 | 130,040 |
| 11th Jun 2026 (Thu) | 1.305 | 1.34 | 1.25 | 1.26 | 64,737 |
| 10th Jun 2026 (Wed) | 1.27 | 1.33 | 1.27 | 1.29 | 89,510 |
| 9th Jun 2026 (Tue) | 1.28 | 1.28 | 1.22 | 1.26 | 78,351 |
| 8th Jun 2026 (Mon) | 1.29 | 1.305 | 1.27 | 1.27 | 181,356 |
| 5th Jun 2026 (Fri) | 1.34 | 1.34 | 1.26 | 1.26 | 113,560 |
| 4th Jun 2026 (Thu) | 1.355 | 1.385 | 1.34 | 1.35 | 109,929 |
| 3rd Jun 2026 (Wed) | 1.39 | 1.405 | 1.35 | 1.35 | 93,533 |
| 2nd Jun 2026 (Tue) | 1.34 | 1.405 | 1.335 | 1.36 | 429,206 |
| 1st Jun 2026 (Mon) | 1.31 | 1.35 | 1.30 | 1.32 | 168,973 |
| 29th May 2026 (Fri) | 1.32 | 1.35 | 1.28 | 1.29 | 254,644 |
| 28th May 2026 (Thu) | 1.31 | 1.36 | 1.31 | 1.33 | 155,060 |
| 27th May 2026 (Wed) | 1.295 | 1.32 | 1.255 | 1.29 | 263,057 |
| 26th May 2026 (Tue) | 1.355 | 1.365 | 1.315 | 1.32 | 165,656 |
| 25th May 2026 (Mon) | 1.36 | 1.395 | 1.355 | 1.38 | 130,060 |
| 22nd May 2026 (Fri) | 1.36 | 1.395 | 1.355 | 1.38 | 130,060 |
| 21st May 2026 (Thu) | 1.39 | 1.395 | 1.35 | 1.36 | 269,847 |
| 20th May 2026 (Wed) | 1.395 | 1.41 | 1.36 | 1.36 | 154,079 |
| 19th May 2026 (Tue) | 1.35 | 1.395 | 1.32 | 1.40 | 221,243 |
| 18th May 2026 (Mon) | 1.37 | 1.37 | 1.33 | 1.34 | 142,905 |
| 15th May 2026 (Fri) | 1.34 | 1.37 | 1.30 | 1.36 | 475,350 |
| 14th May 2026 (Thu) | 1.28 | 1.375 | 1.28 | 1.33 | 391,806 |
| 13th May 2026 (Wed) | 1.365 | 1.40 | 1.25 | 1.26 | 1,513,868 |
| 12th May 2026 (Tue) | 1.665 | 1.80 | 1.655 | 1.78 | 412,646 |
| 11th May 2026 (Mon) | 1.645 | 1.675 | 1.585 | 1.65 | 124,944 |