| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.395 | 1.41 | 1.36 | 1.36 | 154,079 |
| 19th May 2026 (Tue) | 1.35 | 1.395 | 1.32 | 1.40 | 221,243 |
| 18th May 2026 (Mon) | 1.37 | 1.37 | 1.33 | 1.34 | 142,905 |
| 15th May 2026 (Fri) | 1.34 | 1.37 | 1.30 | 1.36 | 475,350 |
| 14th May 2026 (Thu) | 1.28 | 1.375 | 1.28 | 1.33 | 391,806 |
| 13th May 2026 (Wed) | 1.365 | 1.40 | 1.25 | 1.26 | 1,513,868 |
| 12th May 2026 (Tue) | 1.665 | 1.80 | 1.655 | 1.78 | 412,646 |
| 11th May 2026 (Mon) | 1.645 | 1.675 | 1.585 | 1.65 | 124,944 |
| 8th May 2026 (Fri) | 1.68 | 1.68 | 1.60 | 1.61 | 150,291 |
| 7th May 2026 (Thu) | 1.72 | 1.74 | 1.59 | 1.65 | 205,026 |
| 6th May 2026 (Wed) | 1.87 | 1.88 | 1.785 | 1.80 | 202,576 |
| 5th May 2026 (Tue) | 1.87 | 2.00 | 1.855 | 1.98 | 407,569 |
| 4th May 2026 (Mon) | 1.855 | 1.93 | 1.78 | 1.94 | 190,971 |
| 1st May 2026 (Fri) | 1.88 | 1.88 | 1.79 | 1.82 | 167,246 |
| 30th Apr 2026 (Thu) | 1.79 | 1.89 | 1.79 | 1.88 | 178,048 |
| 29th Apr 2026 (Wed) | 1.73 | 1.86 | 1.69 | 1.86 | 576,956 |
| 28th Apr 2026 (Tue) | 1.59 | 1.68 | 1.585 | 1.68 | 543,182 |
| 27th Apr 2026 (Mon) | 1.54 | 1.58 | 1.53 | 1.58 | 336,788 |
| 24th Apr 2026 (Fri) | 1.51 | 1.54 | 1.495 | 1.52 | 77,596 |
| 23rd Apr 2026 (Thu) | 1.48 | 1.53 | 1.465 | 1.53 | 161,683 |
| 22nd Apr 2026 (Wed) | 1.43 | 1.48 | 1.41 | 1.47 | 133,206 |
| 21st Apr 2026 (Tue) | 1.30 | 1.43 | 1.30 | 1.42 | 246,757 |
| 20th Apr 2026 (Mon) | 1.31 | 1.33 | 1.30 | 1.31 | 115,370 |
| 17th Apr 2026 (Fri) | 1.26 | 1.265 | 1.19 | 1.25 | 157,167 |
| 16th Apr 2026 (Thu) | 1.31 | 1.33 | 1.305 | 1.32 | 92,263 |
| 15th Apr 2026 (Wed) | 1.32 | 1.32 | 1.29 | 1.31 | 163,926 |
| 14th Apr 2026 (Tue) | 1.36 | 1.365 | 1.29 | 1.31 | 230,147 |
| 13th Apr 2026 (Mon) | 1.39 | 1.43 | 1.37 | 1.38 | 166,237 |
| 10th Apr 2026 (Fri) | 1.35 | 1.375 | 1.325 | 1.35 | 242,432 |
| 9th Apr 2026 (Thu) | 1.45 | 1.455 | 1.37 | 1.36 | 106,257 |
| 8th Apr 2026 (Wed) | 1.405 | 1.43 | 1.37 | 1.42 | 241,582 |
| 7th Apr 2026 (Tue) | 1.56 | 1.595 | 1.555 | 1.57 | 202,295 |
| 6th Apr 2026 (Mon) | 1.495 | 1.57 | 1.495 | 1.56 | 392,903 |
| 3rd Apr 2026 (Fri) | 1.51 | 1.525 | 1.455 | 1.49 | 430,692 |
| 2nd Apr 2026 (Thu) | 1.51 | 1.525 | 1.455 | 1.49 | 430,692 |
| 1st Apr 2026 (Wed) | 1.48 | 1.49 | 1.37 | 1.40 | 213,043 |
| 31st Mar 2026 (Tue) | 1.59 | 1.63 | 1.49 | 1.53 | 184,756 |
| 30th Mar 2026 (Mon) | 1.62 | 1.65 | 1.57 | 1.61 | 440,485 |
| 27th Mar 2026 (Fri) | 1.59 | 1.605 | 1.56 | 1.58 | 124,632 |
| 26th Mar 2026 (Thu) | 1.57 | 1.645 | 1.54 | 1.59 | 127,861 |
| 25th Mar 2026 (Wed) | 1.53 | 1.60 | 1.53 | 1.55 | 267,132 |
| 24th Mar 2026 (Tue) | 1.485 | 1.55 | 1.48 | 1.54 | 125,854 |
| 23rd Mar 2026 (Mon) | 1.43 | 1.50 | 1.42 | 1.44 | 56,926 |