| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.365 | 1.37 | 1.305 | 1.31 | 75,089 |
| 25th Sep 2026 (Fri) | 1.35 | 1.38 | 1.34 | 1.36 | 126,878 |
| 24th Sep 2026 (Thu) | 1.35 | 1.39 | 1.345 | 1.35 | 76,489 |
| 23rd Sep 2026 (Wed) | 1.35 | 1.38 | 1.33 | 1.33 | 322,722 |
| 22nd Sep 2026 (Tue) | 1.38 | 1.385 | 1.34 | 1.34 | 141,890 |
| 21st Sep 2026 (Mon) | 1.42 | 1.425 | 1.38 | 1.38 | 221,655 |
| 18th Sep 2026 (Fri) | 1.455 | 1.47 | 1.45 | 1.46 | 152,075 |
| 17th Sep 2026 (Thu) | 1.47 | 1.50 | 1.44 | 1.46 | 134,985 |
| 16th Sep 2026 (Wed) | 1.54 | 1.54 | 1.48 | 1.48 | 304,705 |
| 15th Sep 2026 (Tue) | 1.54 | 1.58 | 1.53 | 1.56 | 524,549 |
| 14th Sep 2026 (Mon) | 1.55 | 1.56 | 1.50 | 1.52 | 259,244 |
| 11th Sep 2026 (Fri) | 1.545 | 1.55 | 1.52 | 1.53 | 259,740 |
| 10th Sep 2026 (Thu) | 1.54 | 1.55 | 1.49 | 1.55 | 485,418 |
| 9th Sep 2026 (Wed) | 1.55 | 1.56 | 1.48 | 1.48 | 399,518 |
| 8th Sep 2026 (Tue) | 1.53 | 1.555 | 1.51 | 1.52 | 265,300 |
| 7th Sep 2026 (Mon) | 1.47 | 1.51 | 1.46 | 1.50 | 103,767 |
| 4th Sep 2026 (Fri) | 1.47 | 1.51 | 1.46 | 1.50 | 103,767 |
| 3rd Sep 2026 (Thu) | 1.52 | 1.52 | 1.48 | 1.50 | 139,647 |
| 2nd Sep 2026 (Wed) | 1.505 | 1.54 | 1.475 | 1.50 | 339,513 |
| 1st Sep 2026 (Tue) | 1.50 | 1.52 | 1.465 | 1.50 | 226,181 |
| 31st Aug 2026 (Mon) | 1.495 | 1.50 | 1.455 | 1.47 | 93,207 |
| 28th Aug 2026 (Fri) | 1.455 | 1.47 | 1.435 | 1.45 | 92,204 |
| 27th Aug 2026 (Thu) | 1.40 | 1.47 | 1.38 | 1.47 | 165,021 |
| 26th Aug 2026 (Wed) | 1.405 | 1.43 | 1.38 | 1.40 | 110,899 |
| 25th Aug 2026 (Tue) | 1.425 | 1.455 | 1.42 | 1.44 | 115,133 |
| 24th Aug 2026 (Mon) | 1.47 | 1.47 | 1.42 | 1.45 | 177,093 |
| 21st Aug 2026 (Fri) | 1.485 | 1.49 | 1.46 | 1.48 | 96,671 |
| 20th Aug 2026 (Thu) | 1.47 | 1.50 | 1.465 | 1.49 | 154,025 |
| 19th Aug 2026 (Wed) | 1.45 | 1.50 | 1.415 | 1.43 | 395,115 |
| 18th Aug 2026 (Tue) | 1.41 | 1.45 | 1.40 | 1.44 | 195,192 |
| 17th Aug 2026 (Mon) | 1.36 | 1.42 | 1.36 | 1.40 | 489,863 |
| 14th Aug 2026 (Fri) | 1.345 | 1.39 | 1.33 | 1.37 | 101,814 |
| 13th Aug 2026 (Thu) | 1.34 | 1.35 | 1.315 | 1.34 | 157,570 |
| 12th Aug 2026 (Wed) | 1.36 | 1.37 | 1.33 | 1.36 | 57,640 |
| 11th Aug 2026 (Tue) | 1.36 | 1.385 | 1.35 | 1.37 | 146,501 |
| 10th Aug 2026 (Mon) | 1.31 | 1.37 | 1.31 | 1.36 | 362,371 |
| 7th Aug 2026 (Fri) | 1.26 | 1.33 | 1.255 | 1.30 | 160,679 |
| 6th Aug 2026 (Thu) | 1.25 | 1.295 | 1.235 | 1.28 | 355,578 |
| 5th Aug 2026 (Wed) | 1.25 | 1.255 | 1.205 | 1.23 | 210,833 |
| 4th Aug 2026 (Tue) | 1.24 | 1.27 | 1.23 | 1.26 | 187,444 |
| 3rd Aug 2026 (Mon) | 1.205 | 1.27 | 1.205 | 1.26 | 113,957 |
| 31st Jul 2026 (Fri) | 1.25 | 1.265 | 1.22 | 1.24 | 128,074 |
| 30th Jul 2026 (Thu) | 1.215 | 1.25 | 1.205 | 1.24 | 136,355 |
| 29th Jul 2026 (Wed) | 1.21 | 1.235 | 1.18 | 1.21 | 57,682 |