Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ring Energy Inc (REI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.315 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 662 $1.315 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 1,000 $1.315 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 344 $1.32 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 144 $1.32 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 382 $1.32 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 106 $1.32 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 101 $1.32 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 175 $1.32 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 212 $1.32 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 88 $1.32 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $1.32 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 56 $1.31 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 226 $1.31 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 176 $1.31 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 80 $1.31 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 126 $1.31 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 138 $1.31 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 200 $1.31 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 63 $1.31 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 37 $1.31 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $1.31 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 517 $1.315 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 200 $1.315 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 200 $1.315 Automatic Execution
 15:49:09 - 28-Sep-26
Unknown* 17 $1.315 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 169 $1.315 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 36 $1.315 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 100 $1.315 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 99 $1.315 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 284 $1.315 Automatic Execution
 15:26:06 - 28-Sep-26
Unknown* 100 $1.315 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 100 $1.32 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 100 $1.32 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 600 $1.32 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 300 $1.32 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 4 $1.32 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 1 $1.32 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 7 $1.32 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 500 $1.32 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 7 $1.32 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 7 $1.32 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 4 $1.32 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 7 $1.32 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 7 $1.32 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 7 $1.32 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 1 $1.32 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 100 $1.32 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 2 $1.32 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 24 $1.32 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 24 $1.32 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 100 $1.32 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 14:48:00 - 28-Sep-26
Sell* 200 $1.325 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 147 $1.325 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 99 $1.33 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 1 $1.33 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 500 $1.33 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 400 $1.33 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 100 $1.33 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 300 $1.325 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 500 $1.325 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 200 $1.325 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 200 $1.325 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 1 $1.325 Automatic Execution
 14:16:10 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 200 $1.325 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 1 $1.325 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 300 $1.325 Automatic Execution
 13:51:41 - 28-Sep-26
Sell* 200 $1.325 Automatic Execution
 13:51:41 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 200 $1.325 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 1 $1.32 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 13:47:22 - 28-Sep-26
Sell* 75 $1.32 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 1 $1.32 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 74 $1.32 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 2 $1.32 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 200 $1.325 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 200 $1.325 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 13:18:31 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 13:18:31 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 50 $1.33 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 24 $1.33 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 13 $1.33 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 16 $1.32 Automatic Execution
 13:16:26 - 28-Sep-26
Sell* 1 $1.32 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 12:52:41 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 300 $1.325 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 200 $1.325 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 100 $1.33 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 100 $1.33 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 500 $1.325 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 300 $1.325 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 1,400 $1.325 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 900 $1.325 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 100 $1.33 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 574 $1.33 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 13 $1.33 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 1,089 $1.33 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 400 $1.33 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 600 $1.33 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 24 $1.33 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 700 $1.33 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 400 $1.33 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 100 $1.33 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 100 $1.33 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 200 $1.33 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 100 $1.33 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 100 $1.33 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 42 $1.33 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 100 $1.33 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 200 $1.33 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 400 $1.33 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 1,089 $1.33 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 4 $1.33 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $1.33 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 100 $1.33 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 100 $1.33 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 100 $1.33 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $1.325 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 200 $1.325 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 400 $1.325 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 300 $1.325 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 11 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 11 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 11 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 11 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 11 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 11 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 11 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 200 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 5 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 7 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 7 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 5 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 200 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 2,813 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 2,147 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 200 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 10 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 4 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 400 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 2 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 10 $1.33 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $1.335 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 100 $1.335 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 200 $1.34 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 200 $1.34 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 100 $1.34 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 200 $1.345 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 24 $1.35 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $1.345 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 500 $1.345 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 100 $1.34 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 24 $1.34 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 100 $1.37 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 100 $1.365 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 3 $1.37 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 5 $1.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 222 $1.38 Ordinary
 09:25:03 - 28-Sep-26
Sell* 118 $1.38 Ordinary
 08:43:45 - 28-Sep-26
Unknown* 300 $1.39 Ordinary
 08:21:38 - 28-Sep-26
Unknown* 300 $1.39 Ordinary
 08:18:01 - 28-Sep-26
Unknown* 120 $1.39 Ordinary
 07:32:30 - 28-Sep-26
Buy* 75 $1.39 Ordinary
 07:16:20 - 28-Sep-26
Unknown* 47 $1.38 Ordinary
 06:57:08 - 28-Sep-26
Unknown* 1,100 $1.38 Ordinary
 06:57:08 - 28-Sep-26
Sell* 1,900 $1.38 Ordinary
 06:57:08 - 28-Sep-26
Sell* 50 $1.38 Ordinary
 06:10:27 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37