| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | $1.395 | Automatic Execution |
12:46:44 - 21-May-26 |
| Unknown* | 100 | $1.395 | Automatic Execution |
12:46:44 - 21-May-26 |
| Unknown* | 100 | $1.395 | Automatic Execution |
12:46:44 - 21-May-26 |
| Unknown* | 100 | $1.395 | Automatic Execution |
12:46:44 - 21-May-26 |
| Unknown* | 944 | $1.395 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 4,100 | $1.395 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 500 | $1.39 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 36 | $1.39 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 10 | $1.39 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 3 | $1.39 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 10 | $1.39 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 36 | $1.39 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 700 | $1.39 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 600 | $1.39 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 10 | $1.39 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 10 | $1.39 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 10 | $1.39 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 1,000 | $1.39 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 334 | $1.39 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 50 | $1.39 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 3,098 | $1.39 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 700 | $1.39 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 3,815 | $1.385 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 1,885 | $1.385 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 3,815 | $1.385 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 1,885 | $1.385 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 2,211 | $1.385 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 200 | $1.38 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 400 | $1.38 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 600 | $1.38 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 1 | $1.385 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 3 | $1.38 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 42 | $1.38 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 15 | $1.38 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 800 | $1.38 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 99 | $1.38 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 18 | $1.38 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 11 | $1.38 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 656 | $1.38 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 99 | $1.38 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 545 | $1.38 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1,300 | $1.38 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 57 | $1.38 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 61 | $1.38 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 21 | $1.38 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 68 | $1.385 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 10 | $1.385 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 300 | $1.385 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 900 | $1.385 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 800 | $1.385 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 500 | $1.385 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 10 | $1.385 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 10 | $1.385 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 500 | $1.385 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 25 | $1.385 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 10 | $1.385 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 10 | $1.385 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 40 | $1.385 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 150 | $1.385 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 200 | $1.385 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 350 | $1.385 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 700 | $1.385 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 19 | $1.385 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 4,000 | $1.385 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 4,000 | $1.385 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 1,579 | $1.385 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 2,121 | $1.385 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 1,479 | $1.385 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 2,221 | $1.385 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 2,221 | $1.385 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 50 | $1.385 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 200 | $1.38 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 1,300 | $1.38 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 300 | $1.38 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
10:19:04 - 21-May-26 |
| Unknown* | 140 | $1.375 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 2,313 | $1.375 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 687 | $1.375 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 10 | $1.365 | Automatic Execution |
10:51:11 - 21-May-26 |
| Unknown* | 1,513 | $1.375 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 10 | $1.365 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 6 | $1.36 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 5 | $1.38 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 10 | $1.365 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 6 | $1.38 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 10 | $1.365 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 10 | $1.365 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $1.385 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 50 | $1.365 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1,087 | $1.38 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 1 | $1.37 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1,313 | $1.385 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 1 | $1.37 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 36 | $1.36 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 800 | $1.385 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 108 | $1.36 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 200 | $1.385 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 800 | $1.36 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 300 | $1.39 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 71 | $1.365 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 700 | $1.36 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 36 | $1.39 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 1 | $1.395 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 700 | $1.37 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 108 | $1.36 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 300 | $1.39 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 2,500 | $1.37 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 320 | $1.36 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 800 | $1.39 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $1.37 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 47 | $1.36 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 10 | $1.385 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 20 | $1.385 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 10 | $1.385 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 5 | $1.385 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 20 | $1.38 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 30 | $1.38 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $1.385 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 2 | $1.385 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $1.385 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 10 | $1.385 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 10 | $1.39 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1,000 | $1.39 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 41 | $1.39 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 300 | $1.39 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 8 | $1.39 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 2 | $1.39 | Ordinary |
09:28:08 - 21-May-26 |
| Buy* | 2,000 | $1.38 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 4,700 | $1.38 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 16 | $1.36 | Ordinary |
07:54:34 - 21-May-26 |
| Buy* | 79 | $1.37 | Ordinary |
07:11:28 - 21-May-26 |
| Sell* | 1 | $1.36 | Ordinary |
06:52:48 - 21-May-26 |