Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ring Energy Inc (REI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $1.13 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 57 $1.13 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 145 $1.13 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 298 $1.13 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 72 $1.13 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 79 $1.13 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 221 $1.13 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 142 $1.13 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 358 $1.13 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 400 $1.13 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 15 $1.13 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 85 $1.13 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 22 $1.13 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 72 $1.13 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 68 $1.13 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 22 $1.13 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 46 $1.13 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 111 $1.125 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 162 $1.13 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 63 $1.13 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 235 $1.13 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 200 $1.125 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 200 $1.125 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 382 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 430 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 46 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 37 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 27 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 202 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 27 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 430 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 27 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 200 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 37 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 491 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 500 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 40 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 500 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 3,800 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 514 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $1.135 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 200 $1.13 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 500 $1.13 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 120 $1.13 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 500 $1.13 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 300 $1.13 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 900 $1.13 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 500 $1.13 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 200 $1.13 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 200 $1.13 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 200 $1.13 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 500 $1.13 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 300 $1.13 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 200 $1.13 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 200 $1.13 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 400 $1.13 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 103 $1.13 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 98 $1.13 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 199 $1.13 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $1.12 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 500 $1.12 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 200 $1.12 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 300 $1.12 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 200 $1.12 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 260 $1.12 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 200 $1.12 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 200 $1.12 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 500 $1.12 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 57 $1.12 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 57 $1.12 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 77 $1.12 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 132 $1.12 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 34 $1.12 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 84 $1.12 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 2 $1.12 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 264 $1.12 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 66 $1.12 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 89 $1.115 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 298 $1.115 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 2,500 $1.115 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 1,599 $1.115 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 353 $1.115 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 360 $1.115 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 57 $1.115 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 200 $1.115 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 500 $1.115 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 400 $1.115 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 94 $1.115 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 20 $1.11 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 64 $1.115 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 64 $1.11 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 6 $1.11 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 5 $1.11 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 5 $1.11 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 57 $1.11 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 4 $1.11 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 24 $1.115 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 479 $1.115 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 20 $1.11 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 766 $1.115 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 971 $1.115 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 20 $1.115 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 20 $1.115 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 31 $1.115 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 396 $1.115 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 197 $1.115 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 1 $1.115 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 47 $1.115 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 129 $1.11 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 193 $1.11 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 400 $1.11 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 360 $1.115 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 400 $1.115 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 400 $1.115 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 200 $1.115 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 406 $1.11 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 94 $1.11 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 7 $1.12 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 47 $1.115 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 500 $1.11 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 500 $1.11 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 436 $1.11 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 500 $1.11 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 43 $1.115 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 138 $1.115 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 164 $1.115 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 36 $1.115 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 100 $1.115 Automatic Execution
 13:15:54 - 10-Jul-26
Unknown* 1 $1.105 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 66 $1.11 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 100 $1.105 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 100 $1.105 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 200 $1.10 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 200 $1.10 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 200 $1.10 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 25 $1.10 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 200 $1.10 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 12:48:57 - 10-Jul-26
Unknown* 400 $1.105 Automatic Execution
 12:48:33 - 10-Jul-26
Unknown* 334 $1.105 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 300 $1.10 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 25 $1.10 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 1 $1.105 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 45 $1.105 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 25 $1.10 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 11:51:51 - 10-Jul-26
Unknown* 15 $1.105 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 11:50:51 - 10-Jul-26
Unknown* 100 $1.105 Automatic Execution
 11:49:58 - 10-Jul-26
Unknown* 100 $1.105 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 168 $1.105 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 200 $1.105 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 90 $1.11 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 20 $1.11 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 20 $1.11 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 100 $1.11 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 5 $1.11 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 200 $1.11 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 5 $1.11 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 126 $1.11 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 74 $1.11 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 57 $1.11 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 5 $1.11 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 5 $1.11 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 5 $1.11 Automatic Execution
 11:49:51 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 859 $1.12 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 4 $1.13 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 20 $1.12 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 50 $1.12 Ordinary
 07:41:55 - 10-Jul-26
Sell* 8 $1.12 Ordinary
 07:41:55 - 10-Jul-26
Buy* 2 $1.12 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84