| Price | $0.7483 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.7821 |
| Sell | $0.743 |
| Buy / Sell REI Shares | |
| Last Trade: | Buy 200.00 at $0.7481 |
| Day's Volume: | 85,478 |
| Last Close: | $0.7501 |
| Open: | $0.7601 |
| ISIN: | US76680V1089 |
| Day's Range | $0.7454 - $0.7699 |
| 52wk Range: | $0.72 - $1.24 |
| Market Capitalisation: | $153.57m |
| VWAP: | $0.755184 |
| Shares in Issue: | 206.52m |
Ring Energy Inc (REI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.7481 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $0.7485 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 375 | $0.7474 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 329 | $0.748 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 300 | $0.748 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 600 | $0.748 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 35 | $0.7489 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 600 | $0.748 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 134 | $0.748 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 337 | $0.748 | Automatic Execution |
15:53:58 - 18-Jul-25 |
