| Price | $1.24 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.05 4.2% |
| Buy | $1.25 |
| Sell | $1.20 |
| Last Trade: | Buy 2,337.00 at $1.24 |
| Day's Volume: | 257,201 |
| Last Close: | $1.24 |
| Open: | $1.20 |
| ISIN: | US76680V1089 |
| Day's Range | $1.18 - $1.245 |
| 52wk Range: | $0.72 - $1.245 |
| Market Capitalisation: | $252.81m |
| VWAP: | $1.221177 |
| Shares in Issue: | 207.22m |
Ring Energy Inc (REI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,337 | $1.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 18 | $1.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 145 | $1.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1,100 | $1.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 500 | $1.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 900 | $1.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 8,801 | $1.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 10 | $1.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 2,000 | $1.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 954 | $1.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
