| Price | $0.9901 on 19-09-2025 at 21:39:46 |
|---|---|
| Change | $-0.06 -5.71% |
| Buy | $1.04 |
| Sell | $0.99 |
| Last Trade: | Sell 500.00 at $0.9899 |
| Day's Volume: | 286,514 |
| Last Close: | $0.98 |
| Open: | $1.045 |
| ISIN: | US76680V1089 |
| Day's Range | $0.9814 - $1.045 |
| 52wk Range: | $0.72 - $1.24 |
| Market Capitalisation: | $216.87m |
| VWAP: | $1.000852 |
| Shares in Issue: | 206.54m |
Ring Energy Inc (REI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.9899 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 500 | $0.9899 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 45 | $0.99 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 101 | $0.9888 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 4 | $0.9902 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 500 | $0.9905 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 46 | $0.9916 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 101 | $0.993 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 96 | $0.994 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 124 | $0.996 | Automatic Execution |
15:53:08 - 19-Sep-25 |
