Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ring Energy Inc (REI.US) Share Price

Price $1.49 on 03-04-2026 at 22:47:29
Change $0.09 6.04%
Buy $1.49
Sell $1.46
Last Trade: -
Day's Volume: 430,692
Last Close: $1.49
Open: $1.51
ISIN: US76680V1089
Day's Range $1.455 - $1.525
52wk Range: $0.7174 - $1.645
Market Capitalisation: $293.15m
VWAP: $1.48137
Shares in Issue: 209.40m

Ring Energy Inc (REI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ring Energy Inc trades

Ring Energy Inc (REI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.51 1.525 1.455 1.49 430,692
2nd Apr 2026 (Thu) 1.51 1.525 1.455 1.49 430,692
1st Apr 2026 (Wed) 1.48 1.49 1.37 1.40 213,043
31st Mar 2026 (Tue) 1.59 1.63 1.49 1.53 184,756
30th Mar 2026 (Mon) 1.62 1.65 1.57 1.61 440,485
27th Mar 2026 (Fri) 1.59 1.605 1.56 1.58 124,632
26th Mar 2026 (Thu) 1.57 1.645 1.54 1.59 127,861
25th Mar 2026 (Wed) 1.53 1.60 1.53 1.55 267,132
24th Mar 2026 (Tue) 1.485 1.55 1.48 1.54 125,854
23rd Mar 2026 (Mon) 1.43 1.50 1.42 1.44 56,926
20th Mar 2026 (Fri) 1.52 1.545 1.475 1.50 59,928
19th Mar 2026 (Thu) 1.54 1.60 1.50 1.51 174,505
18th Mar 2026 (Wed) 1.485 1.53 1.445 1.52 155,198
17th Mar 2026 (Tue) 1.48 1.52 1.465 1.48 641,182
16th Mar 2026 (Mon) 1.46 1.505 1.43 1.46 89,081
13th Mar 2026 (Fri) 1.50 1.51 1.445 1.50 115,750
12th Mar 2026 (Thu) 1.48 1.515 1.445 1.52 277,533
11th Mar 2026 (Wed) 1.435 1.44 1.39 1.44 82,217
10th Mar 2026 (Tue) 1.43 1.48 1.395 1.43 185,162
9th Mar 2026 (Mon) 1.58 1.635 1.475 1.50 166,852
6th Mar 2026 (Fri) 1.585 1.60 1.495 1.54 114,348
5th Mar 2026 (Thu) 1.44 1.55 1.44 1.55 102,886
See more Ring Energy Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered