| Price | $752.00 on 28-09-2026 at 21:37:30 |
|---|---|
| Change | $-36.04 -4.57% |
| Buy | $755.90 |
| Sell | $749.00 |
| Last Trade: | Buy 1.00 at $752.00 |
| Day's Volume: | 58,864 |
| Last Close: | $752.25 |
| Open: | $778.09 |
| ISIN: | US75886F1075 |
| Day's Range | $750.00 - $780.945 |
| 52wk Range: | $541.00 - $859.34 |
| Market Capitalisation: | $79.70b |
| VWAP: | $758.13275 |
| Shares in Issue: | 101.14m |
Regeneron Pharmaceuticals (REGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $752.00 | Ordinary |
17:37:14 - 28-Sep-26 |
| Buy* | 1 | $752.00 | Ordinary |
17:30:55 - 28-Sep-26 |
| Buy* | 1 | $751.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 30 | $751.12 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 41 | $751.12 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 40 | $751.12 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 4 | $751.12 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $751.10 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 20 | $751.10 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 25 | $751.05 | Automatic Execution |
15:52:53 - 28-Sep-26 |
