| Price | $642.03 on 21-05-2026 at 16:26:42 |
|---|---|
| Change | $-7.73 -1.19% |
| Buy | $642.62 |
| Sell | $641.97 |
| Last Trade: | Sell 40.00 at $642.03 |
| Day's Volume: | 9,196 |
| Last Close: | $649.76 |
| Open: | $642.75 |
| ISIN: | US75886F1075 |
| Day's Range | $642.03 - $649.27 |
| 52wk Range: | $476.96 - $817.98 |
| Market Capitalisation: | $64.93b |
| VWAP: | $644.27208 |
| Shares in Issue: | 103.02m |
Regeneron Pharmaceuticals (REGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $642.03 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 22 | $642.88 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 25 | $642.91 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $643.30 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 40 | $643.30 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $643.51 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $643.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 6 | $643.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $643.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 25 | $643.90 | Automatic Execution |
11:54:23 - 21-May-26 |
