| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 634.34 | 650.00 | 634.34 | 649.76 | 48,152 |
| 19th May 2026 (Tue) | 629.63 | 639.32 | 616.59 | 630.30 | 82,338 |
| 18th May 2026 (Mon) | 614.77 | 632.495 | 610.60 | 629.68 | 119,247 |
| 15th May 2026 (Fri) | 713.50 | 713.50 | 694.50 | 698.25 | 23,307 |
| 14th May 2026 (Thu) | 719.26 | 722.00 | 710.54 | 712.87 | 33,505 |
| 13th May 2026 (Wed) | 721.61 | 730.26 | 710.33 | 719.88 | 22,339 |
| 12th May 2026 (Tue) | 717.62 | 725.60 | 712.54 | 723.41 | 24,983 |
| 11th May 2026 (Mon) | 719.98 | 727.36 | 702.52 | 712.77 | 36,396 |
| 8th May 2026 (Fri) | 710.00 | 717.60 | 708.36 | 714.89 | 24,183 |
| 7th May 2026 (Thu) | 720.99 | 725.04 | 707.57 | 709.10 | 30,640 |
| 6th May 2026 (Wed) | 705.00 | 726.15 | 704.35 | 721.05 | 37,664 |
| 5th May 2026 (Tue) | 710.73 | 715.20 | 699.97 | 702.27 | 26,885 |
| 4th May 2026 (Mon) | 702.20 | 711.15 | 702.20 | 709.21 | 19,116 |
| 1st May 2026 (Fri) | 703.15 | 714.48 | 701.04 | 701.42 | 49,845 |
| 30th Apr 2026 (Thu) | 695.00 | 708.07 | 689.00 | 707.06 | 57,415 |
| 29th Apr 2026 (Wed) | 705.11 | 705.87 | 669.35 | 686.36 | 115,894 |
| 28th Apr 2026 (Tue) | 753.72 | 753.72 | 731.00 | 731.77 | 31,104 |
| 27th Apr 2026 (Mon) | 751.05 | 756.35 | 743.75 | 744.44 | 24,921 |
| 24th Apr 2026 (Fri) | 760.01 | 760.01 | 736.71 | 751.57 | 58,082 |
| 23rd Apr 2026 (Thu) | 753.50 | 766.83 | 752.00 | 766.02 | 46,180 |
| 22nd Apr 2026 (Wed) | 751.48 | 753.41 | 740.76 | 746.58 | 46,076 |
| 21st Apr 2026 (Tue) | 747.46 | 750.00 | 735.00 | 747.36 | 27,437 |
| 20th Apr 2026 (Mon) | 747.53 | 754.99 | 744.385 | 749.41 | 24,575 |
| 17th Apr 2026 (Fri) | 755.97 | 758.47 | 747.50 | 750.57 | 25,925 |
| 16th Apr 2026 (Thu) | 755.97 | 756.00 | 742.81 | 746.00 | 23,883 |
| 15th Apr 2026 (Wed) | 759.20 | 759.20 | 740.00 | 753.93 | 31,576 |
| 14th Apr 2026 (Tue) | 746.05 | 757.48 | 744.95 | 755.51 | 29,665 |
| 13th Apr 2026 (Mon) | 750.515 | 755.46 | 737.58 | 746.46 | 61,463 |
| 10th Apr 2026 (Fri) | 771.48 | 771.48 | 739.46 | 748.87 | 46,826 |
| 9th Apr 2026 (Thu) | 770.01 | 772.45 | 762.01 | 767.85 | 35,694 |
| 8th Apr 2026 (Wed) | 767.16 | 775.46 | 757.22 | 775.53 | 26,224 |
| 7th Apr 2026 (Tue) | 758.40 | 761.38 | 748.12 | 760.27 | 24,282 |
| 6th Apr 2026 (Mon) | 764.52 | 768.00 | 758.49 | 763.04 | 18,843 |
| 3rd Apr 2026 (Fri) | 767.17 | 767.17 | 746.71 | 761.85 | 60,478 |
| 2nd Apr 2026 (Thu) | 767.17 | 767.17 | 746.71 | 761.85 | 60,478 |
| 1st Apr 2026 (Wed) | 775.78 | 780.20 | 770.76 | 777.25 | 23,035 |
| 31st Mar 2026 (Tue) | 762.05 | 774.19 | 760.44 | 772.64 | 23,488 |
| 30th Mar 2026 (Mon) | 743.81 | 757.07 | 742.00 | 749.29 | 22,444 |
| 27th Mar 2026 (Fri) | 756.65 | 757.56 | 737.08 | 737.71 | 27,354 |
| 26th Mar 2026 (Thu) | 750.97 | 760.98 | 749.82 | 756.73 | 20,741 |
| 25th Mar 2026 (Wed) | 744.995 | 757.18 | 744.995 | 749.47 | 29,107 |
| 24th Mar 2026 (Tue) | 732.09 | 742.99 | 727.96 | 741.69 | 24,208 |
| 23rd Mar 2026 (Mon) | 747.60 | 748.51 | 735.00 | 736.53 | 24,957 |