| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 778.09 | 780.945 | 750.00 | 752.25 | 58,864 |
| 25th Sep 2026 (Fri) | 792.22 | 792.22 | 784.89 | 788.04 | 29,937 |
| 24th Sep 2026 (Thu) | 801.16 | 805.63 | 789.39 | 796.02 | 20,126 |
| 23rd Sep 2026 (Wed) | 805.01 | 812.20 | 790.35 | 801.82 | 24,381 |
| 22nd Sep 2026 (Tue) | 800.26 | 811.17 | 792.96 | 803.90 | 24,844 |
| 21st Sep 2026 (Mon) | 785.00 | 800.65 | 784.05 | 798.17 | 15,653 |
| 18th Sep 2026 (Fri) | 793.56 | 793.56 | 780.00 | 784.85 | 22,918 |
| 17th Sep 2026 (Thu) | 779.86 | 789.94 | 775.26 | 789.45 | 26,063 |
| 16th Sep 2026 (Wed) | 774.12 | 779.83 | 772.48 | 774.61 | 7,087 |
| 15th Sep 2026 (Tue) | 788.58 | 788.58 | 770.02 | 774.11 | 35,535 |
| 14th Sep 2026 (Mon) | 791.94 | 798.30 | 780.77 | 793.74 | 18,481 |
| 11th Sep 2026 (Fri) | 797.72 | 797.72 | 781.24 | 781.49 | 15,753 |
| 10th Sep 2026 (Thu) | 794.36 | 804.275 | 792.56 | 793.26 | 15,860 |
| 9th Sep 2026 (Wed) | 804.00 | 808.05 | 796.84 | 807.65 | 25,028 |
| 8th Sep 2026 (Tue) | 807.45 | 819.78 | 801.20 | 810.31 | 14,259 |
| 7th Sep 2026 (Mon) | 836.715 | 841.54 | 826.30 | 827.72 | 18,809 |
| 4th Sep 2026 (Fri) | 836.715 | 841.54 | 826.30 | 827.72 | 18,809 |
| 3rd Sep 2026 (Thu) | 858.185 | 858.185 | 838.35 | 843.47 | 25,148 |
| 2nd Sep 2026 (Wed) | 827.11 | 854.385 | 827.07 | 852.03 | 48,797 |
| 1st Sep 2026 (Tue) | 808.29 | 824.63 | 805.86 | 823.82 | 33,145 |
| 31st Aug 2026 (Mon) | 782.53 | 802.34 | 780.00 | 799.08 | 15,478 |
| 28th Aug 2026 (Fri) | 802.00 | 802.00 | 789.57 | 794.19 | 15,087 |
| 27th Aug 2026 (Thu) | 807.75 | 817.14 | 804.27 | 807.71 | 19,824 |
| 26th Aug 2026 (Wed) | 829.20 | 829.20 | 814.96 | 814.79 | 12,666 |
| 25th Aug 2026 (Tue) | 826.81 | 839.71 | 826.81 | 833.56 | 13,559 |
| 24th Aug 2026 (Mon) | 829.41 | 830.12 | 823.97 | 828.50 | 17,846 |
| 21st Aug 2026 (Fri) | 831.82 | 845.56 | 831.82 | 834.04 | 18,915 |
| 20th Aug 2026 (Thu) | 833.76 | 840.21 | 826.10 | 826.64 | 19,902 |
| 19th Aug 2026 (Wed) | 819.53 | 844.92 | 815.84 | 840.84 | 20,635 |
| 18th Aug 2026 (Tue) | 810.00 | 821.00 | 810.00 | 810.24 | 22,790 |
| 17th Aug 2026 (Mon) | 799.80 | 813.18 | 796.23 | 805.93 | 18,030 |
| 14th Aug 2026 (Fri) | 800.02 | 806.15 | 793.36 | 803.48 | 13,678 |
| 13th Aug 2026 (Thu) | 797.045 | 815.75 | 797.045 | 805.97 | 28,871 |
| 12th Aug 2026 (Wed) | 791.665 | 801.09 | 789.00 | 797.99 | 14,192 |
| 11th Aug 2026 (Tue) | 806.99 | 812.00 | 796.68 | 797.00 | 28,011 |
| 10th Aug 2026 (Mon) | 782.43 | 808.82 | 782.43 | 808.05 | 42,606 |
| 7th Aug 2026 (Fri) | 772.11 | 785.99 | 769.62 | 784.36 | 15,271 |
| 6th Aug 2026 (Thu) | 780.00 | 780.00 | 762.97 | 772.11 | 11,997 |
| 5th Aug 2026 (Wed) | 770.19 | 780.13 | 763.91 | 768.58 | 18,870 |
| 4th Aug 2026 (Tue) | 754.23 | 763.54 | 750.045 | 760.66 | 29,474 |
| 3rd Aug 2026 (Mon) | 770.965 | 772.05 | 756.72 | 759.24 | 35,564 |
| 31st Jul 2026 (Fri) | 726.485 | 764.06 | 725.77 | 762.63 | 58,220 |
| 30th Jul 2026 (Thu) | 700.00 | 740.00 | 697.74 | 738.34 | 75,788 |
| 29th Jul 2026 (Wed) | 695.01 | 701.75 | 691.40 | 695.42 | 30,831 |