| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 662.28 | 664.93 | 658.98 | 664.52 | 28,116 |
| 9th Jul 2026 (Thu) | 663.17 | 669.15 | 663.00 | 667.95 | 24,303 |
| 8th Jul 2026 (Wed) | 670.33 | 670.33 | 661.80 | 662.88 | 23,385 |
| 7th Jul 2026 (Tue) | 662.77 | 677.43 | 660.97 | 676.23 | 35,285 |
| 6th Jul 2026 (Mon) | 647.44 | 651.16 | 638.23 | 649.81 | 29,985 |
| 3rd Jul 2026 (Fri) | 626.81 | 654.27 | 626.81 | 654.27 | 0 |
| 2nd Jul 2026 (Thu) | 626.81 | 654.80 | 626.81 | 654.27 | 21,337 |
| 1st Jul 2026 (Wed) | 630.72 | 632.44 | 624.12 | 624.72 | 59,353 |
| 30th Jun 2026 (Tue) | 629.21 | 630.72 | 622.36 | 623.54 | 40,353 |
| 29th Jun 2026 (Mon) | 635.99 | 637.91 | 626.95 | 631.81 | 28,553 |
| 26th Jun 2026 (Fri) | 630.00 | 638.49 | 628.13 | 632.90 | 20,605 |
| 25th Jun 2026 (Thu) | 625.77 | 633.51 | 619.74 | 620.14 | 18,245 |
| 24th Jun 2026 (Wed) | 623.66 | 631.18 | 619.28 | 623.43 | 10,904 |
| 23rd Jun 2026 (Tue) | 611.10 | 620.535 | 610.44 | 618.03 | 19,397 |
| 22nd Jun 2026 (Mon) | 605.93 | 613.32 | 595.89 | 612.50 | 26,850 |
| 19th Jun 2026 (Fri) | 610.54 | 613.46 | 598.38 | 609.94 | 41,406 |
| 18th Jun 2026 (Thu) | 610.54 | 613.46 | 598.38 | 609.94 | 41,406 |
| 17th Jun 2026 (Wed) | 613.005 | 619.56 | 603.09 | 607.93 | 28,231 |
| 16th Jun 2026 (Tue) | 616.49 | 616.49 | 608.25 | 614.73 | 33,032 |
| 15th Jun 2026 (Mon) | 614.44 | 614.99 | 608.97 | 614.98 | 44,072 |
| 12th Jun 2026 (Fri) | 613.92 | 616.09 | 606.145 | 612.14 | 17,947 |
| 11th Jun 2026 (Thu) | 605.62 | 618.10 | 605.01 | 611.48 | 20,835 |
| 10th Jun 2026 (Wed) | 619.255 | 619.255 | 601.22 | 601.65 | 19,872 |
| 9th Jun 2026 (Tue) | 625.73 | 626.49 | 611.42 | 616.18 | 11,896 |
| 8th Jun 2026 (Mon) | 637.675 | 637.675 | 608.99 | 611.34 | 66,223 |
| 5th Jun 2026 (Fri) | 632.99 | 640.14 | 632.38 | 635.45 | 24,491 |
| 4th Jun 2026 (Thu) | 630.61 | 633.38 | 621.43 | 628.73 | 64,085 |
| 3rd Jun 2026 (Wed) | 602.05 | 625.00 | 600.05 | 618.95 | 53,010 |
| 2nd Jun 2026 (Tue) | 595.76 | 604.395 | 591.80 | 602.92 | 53,280 |
| 1st Jun 2026 (Mon) | 612.31 | 613.15 | 598.92 | 600.66 | 45,881 |
| 29th May 2026 (Fri) | 622.58 | 623.62 | 610.54 | 614.78 | 84,653 |
| 28th May 2026 (Thu) | 628.53 | 628.58 | 620.50 | 621.52 | 57,159 |
| 27th May 2026 (Wed) | 634.82 | 637.80 | 625.885 | 627.74 | 72,399 |
| 26th May 2026 (Tue) | 643.83 | 645.595 | 632.68 | 634.62 | 24,215 |
| 25th May 2026 (Mon) | 638.04 | 643.23 | 632.72 | 638.88 | 50,584 |
| 22nd May 2026 (Fri) | 638.04 | 643.23 | 632.72 | 638.88 | 50,584 |
| 21st May 2026 (Thu) | 642.75 | 649.27 | 639.91 | 642.59 | 54,156 |
| 20th May 2026 (Wed) | 634.34 | 650.00 | 634.34 | 649.76 | 48,152 |
| 19th May 2026 (Tue) | 629.63 | 639.32 | 616.59 | 630.30 | 82,338 |
| 18th May 2026 (Mon) | 614.77 | 632.495 | 610.60 | 629.68 | 119,247 |
| 15th May 2026 (Fri) | 713.50 | 713.50 | 694.50 | 698.25 | 23,307 |
| 14th May 2026 (Thu) | 719.26 | 722.00 | 710.54 | 712.87 | 33,505 |
| 13th May 2026 (Wed) | 721.61 | 730.26 | 710.33 | 719.88 | 22,339 |
| 12th May 2026 (Tue) | 717.62 | 725.60 | 712.54 | 723.41 | 24,983 |
| 11th May 2026 (Mon) | 719.98 | 727.36 | 702.52 | 712.77 | 36,396 |