Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regeneron Pharmaceuticals (REGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $752.00 Ordinary
 17:37:14 - 28-Sep-26
Buy* 1 $752.00 Ordinary
 17:30:55 - 28-Sep-26
Buy* 1 $751.12 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 30 $751.12 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 41 $751.12 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 40 $751.12 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 4 $751.12 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 5 $751.10 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 20 $751.10 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 25 $751.05 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 15 $751.05 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 1 $750.98 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 4 $751.00 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 4 $751.00 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 1 $750.99 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 1 $751.13 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 18 $751.12 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 5 $751.26 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 8 $751.20 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 1 $751.17 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 11 $751.24 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 4 $751.24 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 13 $751.24 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 40 $751.24 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 7 $751.24 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 40 $751.24 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 12 $751.24 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 71 $751.24 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 67 $751.24 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 5 $751.24 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 20 $751.16 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 25 $751.10 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 13 $751.22 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 20 $751.19 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $751.10 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 53 $751.10 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 5 $751.10 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 10 $751.02 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 3 $751.11 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 1 $751.02 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 4 $751.02 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 40 $751.02 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 25 $751.02 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 13 $751.02 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 40 $751.02 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 21 $751.02 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 17 $751.02 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 40 $751.02 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 69 $751.01 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 40 $751.01 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 40 $751.01 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 8 $750.97 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 8 $750.97 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 68 $751.04 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 3 $751.10 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 28 $751.10 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 15 $751.17 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 1 $751.24 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 3 $751.24 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 4 $751.24 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 3 $751.24 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 3 $751.10 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 60 $751.10 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 40 $751.10 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 3 $751.09 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 3 $751.09 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 13 $751.24 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 40 $751.24 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 20 $751.24 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 10 $751.24 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 11 $751.12 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 26 $751.12 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 14 $751.12 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 66 $751.12 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 22 $751.04 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 20 $751.005 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 79 $751.015 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 5 $751.00 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 53 $751.11 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 22 $751.11 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 17 $751.12 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 22 $751.09 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 33 $751.11 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 7 $751.09 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 40 $751.09 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 39 $751.09 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 39 $751.09 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 66 $751.09 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 53 $751.09 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 2 $751.09 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 40 $751.12 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 40 $751.12 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 1 $751.12 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 66 $751.12 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 1 $751.11 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 87 $751.24 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 64 $751.12 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 7 $751.12 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 25 $751.04 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 40 $751.04 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 6 $751.19 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 6 $751.19 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 4 $751.19 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 3 $751.18 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 67 $751.35 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 20 $751.30 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $751.19 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 33 $751.42 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 13 $751.46 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 1 $751.46 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 1 $751.37 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 10 $751.24 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 114 $751.24 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 70 $751.24 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 17 $751.24 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 40 $751.24 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 33 $751.24 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $751.23 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 42 $751.23 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $751.23 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 10 $751.22 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 6 $751.06 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 50 $751.06 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 1 $751.00 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 18 $751.24 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 82 $751.36 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 46 $751.51 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 100 $751.33 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 18 $751.22 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 40 $751.23 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 10 $751.69 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 40 $751.73 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 1 $751.73 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 5 $752.11 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 10 $752.01 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 10 $751.97 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 30 $752.01 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 10 $751.92 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 40 $751.92 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 30 $751.92 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 10 $751.92 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 1 $752.01 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 1 $751.90 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 40 $751.90 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 5 $751.90 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $751.65 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 3 $751.72 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 3 $751.90 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 80 $751.80 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 33 $751.68 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 9 $751.68 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 28 $751.68 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 133 $751.68 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 67 $751.68 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 40 $751.67 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 10 $751.67 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 1 $751.63 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 10 $751.56 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 8 $751.01 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 40 $751.45 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 19 $751.45 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 9 $751.70 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 16 $751.67 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 12 $751.67 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 3 $751.67 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 40 $751.67 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 23 $751.59 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $751.58 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 6 $752.16 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 1 $752.41 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 4 $752.16 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 4 $752.43 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 8 $752.80 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 12 $752.80 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 20 $752.79 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 20 $752.79 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 20 $752.79 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 20 $752.79 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 84 $752.80 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 96 $752.80 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 3 $752.80 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 20 $752.79 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 1 $752.77 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 1 $752.76 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 1 $752.63 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 8 $752.70 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $752.65 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $752.69 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $752.89 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 1 $753.16 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 1 $753.29 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 10 $753.29 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 1 $753.29 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 9 $753.29 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 10 $753.29 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 6 $753.29 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 6 $753.27 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 1 $753.27 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 10 $753.27 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 1 $753.15 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 30 $753.28 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 1 $753.26 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 6 $753.22 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 1 $753.25 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 6 $753.25 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 1 $753.25 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 34 $753.25 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 1 $753.25 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 54 $753.28 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 30 $753.28 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 6 $753.16 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 2 $753.06 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 20 $753.03 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 3 $752.99 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 4 $752.99 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 46 $752.99 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 68 $752.80 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 3 $752.99 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 4 $752.88 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 6 $752.76 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 4 $752.76 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 1 $752.77 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 1 $752.87 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 15 $753.00 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 4 $753.00 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 1 $753.62 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 29 $753.61 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 9 $753.61 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 100 $753.62 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 4 $753.64 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 3 $753.53 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 1 $753.13 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 4 $753.24 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 1 $753.48 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 3 $753.48 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 3 $753.78 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 3 $753.78 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 10 $753.76 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 1 $753.78 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 6 $753.77 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 24 $753.77 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 5 $753.77 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 4 $753.77 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 20 $753.75 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 4 $753.73 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 6 $753.73 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 4 $753.72 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 15 $753.72 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 20 $753.75 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 10 $753.72 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 33 $753.72 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 18 $753.72 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 20 $753.74 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 1 $753.75 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 10 $753.72 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 10 $753.72 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 40 $753.74 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 40 $753.74 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 32 $753.67 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 1 $753.67 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 10 $753.52 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 7 $753.67 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 5 $753.63 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 7 $753.47 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 2 $753.27 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 40 $753.28 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 17 $753.27 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 72 $753.15 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 66 $753.14 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 35 $753.15 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 26 $753.15 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 14 $753.14 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 12 $753.15 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 11 $753.14 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 6 $753.14 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 13 $753.14 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 61 $753.14 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 25 $753.14 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 31 $753.16 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 64 $753.15 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 8 $753.26 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 12 $753.26 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 12 $753.26 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 92 $753.27 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 8 $753.27 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 50 $753.27 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 73 $753.27 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $753.26 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 40 $753.15 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 10 $753.27 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 30 $753.26 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 29 $753.26 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $753.26 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 40 $753.26 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 3 $753.15 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 40 $753.16 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 40 $753.15 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 59 $753.15 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 100 $753.05 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 4 $753.10 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 60 $753.30 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 3 $753.465 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 3 $753.465 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 3 $753.465 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 3 $753.465 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 3 $753.465 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 3 $753.465 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 3 $753.465 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 3 $753.465 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 8 $753.46 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 8 $753.46 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 3 $753.46 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 13 $753.36 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 13 $753.36 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 38 $753.30 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 60 $753.30 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 1 $753.40 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 1 $753.37 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 1 $753.37 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 1 $753.37 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 1 $753.37 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 1 $753.37 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 1 $753.36 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 100 $753.37 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 100 $753.37 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 47 $753.27 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 15 $753.27 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 97 $753.62 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 100 $753.54 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 1 $753.45 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 5 $753.56 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 19 $754.02 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $759.11 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 3 $759.17 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 1 $759.17 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 31 $759.90 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 40 $759.90 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 2 $759.90 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 18 $759.67 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 40 $759.67 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 40 $759.67 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 46 $759.20 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 29 $759.20 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 1 $759.18 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 1 $759.26 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 40 $759.25 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 17 $759.38 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 1 $759.38 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 30 $759.62 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 10 $759.62 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 10 $759.62 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 10 $759.62 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 10 $759.62 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 10 $759.62 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 10 $759.63 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 10 $759.63 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 10 $759.63 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.64 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.64 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 16 $759.65 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.68 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.71 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 2 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 18 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 20 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.68 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.69 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 16 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 5 $759.76 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 64 $759.77 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 2 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 17 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.77 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.77 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 5 $759.77 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 4 $759.77 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.72 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 5 $759.77 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 5 $759.77 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 10 $759.77 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 4 $759.77 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $759.77 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 20 $759.83 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 40 $759.86 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 17 $759.86 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 3 $759.86 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 38 $759.86 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 40 $759.86 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 2 $760.005 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 2 $760.005 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 1 $760.14 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 1 $760.13 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 1 $760.13 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 10 $760.14 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 20 $760.13 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 1 $760.13 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 12 $759.69 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 4 $759.61 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 1 $759.61 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 7 $759.61 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 24 $759.30 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 16 $759.30 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 12 $759.11 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 9 $759.07 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 11 $759.07 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 12 $758.97 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 18 $758.51 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 14 $758.51 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 18 $758.51 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 8 $758.51 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 1 $758.52 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 1 $758.60 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 1 $758.59 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 3 $759.19 Automatic Execution
 15:19:30 - 28-Sep-26
Buy* 9 $759.19 Automatic Execution
 15:19:30 - 28-Sep-26
Buy* 29 $759.18 Automatic Execution
 15:19:30 - 28-Sep-26
Buy* 40 $759.18 Automatic Execution
 15:19:30 - 28-Sep-26
Buy* 3 $758.57 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 10 $758.57 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 3 $758.46 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 10 $758.46 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 1 $758.40 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 11 $758.33 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 9 $758.33 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 1 $758.29 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 14 $758.19 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 10 $758.19 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 1 $758.21 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 3 $758.21 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 10 $758.19 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 1 $758.21 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 60 $758.09 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 6 $758.19 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 13 $758.19 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 9 $758.19 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 13 $758.14 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 3 $758.19 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 7 $758.19 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 2 $758.19 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 6 $758.19 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 1 $758.03 Automatic Execution
 15:17:44 - 28-Sep-26
Sell* 3 $757.80 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 3 $757.80 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 100 $757.835 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 100 $757.835 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 100 $757.835 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 100 $757.835 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 6 $757.84 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 9 $758.00 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 2 $758.17 Automatic Execution
 15:16:54 - 28-Sep-26
Buy* 78 $757.79 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 1 $757.73 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 1 $757.77 Automatic Execution
 15:15:24 - 28-Sep-26
Sell* 1 $757.80 Automatic Execution
 15:15:24 - 28-Sep-26
Sell* 40 $757.77 Automatic Execution
 15:15:24 - 28-Sep-26
Sell* 1 $757.84 Automatic Execution
 15:15:24 - 28-Sep-26
Sell* 6 $757.84 Automatic Execution
 15:15:24 - 28-Sep-26
Sell* 2 $757.93 Automatic Execution
 15:15:24 - 28-Sep-26
Sell* 3 $757.91 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 40 $758.09 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 4 $758.09 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 40 $758.09 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 36 $757.60 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 4 $757.60 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 40 $757.56 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 8 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 40 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 52 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 40 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 10 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 10 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 10 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 40 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 40 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 52 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 40 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 101 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 29 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 25 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 47 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 40 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 40 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 101 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 14 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 38 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 23 $757.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 40 $757.50 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 40 $757.50 Automatic Execution
 14:56:59 - 28-Sep-26
Sell* 1 $757.17 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 40 $757.19 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 11 $757.20 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 1 $757.19 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 14 $757.20 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 15 $757.20 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 21 $757.20 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 17 $757.20 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 1 $757.23 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 3 $757.23 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 1 $757.25 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 1 $757.34 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 3 $757.94 Automatic Execution
 14:55:55 - 28-Sep-26
Buy* 2 $758.06 Automatic Execution
 14:54:37 - 28-Sep-26
Buy* 1 $758.06 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 6 $757.68 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 6 $757.65 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 1 $757.72 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 4 $757.72 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 4 $757.74 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 1 $757.65 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 100 $758.05 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 40 $758.69 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $758.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $758.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $758.42 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $758.04 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 1 $757.75 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 2 $757.76 Automatic Execution
 14:51:31 - 28-Sep-26
Sell* 6 $757.76 Automatic Execution
 14:51:31 - 28-Sep-26
Sell* 3 $757.86 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 37 $757.92 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 3 $757.92 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 40 $757.93 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 4 $758.01 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 1 $757.91 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 30 $758.20 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 4 $758.04 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 10 $758.25 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 2 $758.12 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 1 $758.37 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 3 $758.36 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 1 $758.44 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $758.51 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 40 $758.57 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 40 $758.57 Automatic Execution
 14:49:07 - 28-Sep-26
Buy* 22 $758.96 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 16 $758.96 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $758.95 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $758.85 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 1 $758.40 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 20 $758.04 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 1 $757.86 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 1 $757.88 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 1 $757.88 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 10 $757.58 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 1 $757.58 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 1 $757.58 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 10 $757.58 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 1 $757.58 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 1 $757.58 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 50 $757.70 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 50 $757.70 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 3 $757.72 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 40 $757.72 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 1 $757.76 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 5 $757.89 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 1 $757.80 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 1 $757.82 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 20 $757.94 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 2 $758.00 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 1 $758.36 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 77 $758.45 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 160 $758.45 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 43 $758.45 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 15 $758.46 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 50 $758.46 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 20 $758.30 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 1 $758.19 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 1 $758.18 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 1 $758.18 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 40 $757.91 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 20 $757.80 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 40 $757.90 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 1 $757.90 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 6 $757.79 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 5 $757.53 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 1 $755.70 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 29 $755.70 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 2 $755.70 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 1 $755.59 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 1 $755.78 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 5 $755.90 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 9 $755.45 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 5 $755.45 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 1 $755.21 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 16 $755.16 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 4 $755.16 Automatic Execution
 14:25:28 - 28-Sep-26
Buy* 29 $755.00 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 38 $755.00 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 1 $755.00 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 2 $755.00 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 43 $754.88 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 84 $754.88 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 33 $754.88 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 40 $754.88 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 1 $754.88 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 6 $754.88 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 26 $754.88 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 3 $754.73 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 20 $754.52 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 3 $754.29 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 1 $754.37 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 2 $754.44 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 10 $754.53 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 19 $754.59 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 1 $754.59 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 6 $754.61 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 6 $754.99 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 20 $755.12 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 20 $755.05 Automatic Execution
 14:23:11 - 28-Sep-26
Buy* 10 $755.09 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 10 $755.09 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 40 $755.04 Automatic Execution
 14:21:57 - 28-Sep-26
Sell* 30 $754.86 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 1 $755.07 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 1 $754.97 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 1 $754.95 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 29 $754.87 Automatic Execution
 14:20:57 - 28-Sep-26
Buy* 1 $754.84 Automatic Execution
 14:20:57 - 28-Sep-26
Buy* 120 $754.77 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 60 $754.76 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 54 $754.76 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 6 $754.76 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 11 $754.76 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 1 $754.70 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 2 $754.70 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 6 $754.58 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 40 $754.83 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 6 $754.83 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 1 $754.83 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 1 $754.83 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 2 $754.84 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 4 $754.84 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 1 $754.86 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 1 $754.86 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 1 $754.88 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 100 $755.05 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 19 $755.23 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 1 $755.23 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 44 $755.14 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 3 $755.23 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 100 $755.23 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 1 $755.07 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 1 $755.09 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 8 $755.29 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 40 $755.24 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 9 $755.21 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 7 $755.19 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 22 $755.19 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 33 $755.19 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 1 $755.19 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 1 $755.19 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 1 $755.19 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 2 $755.19 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 11 $755.19 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 5 $755.18 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 40 $755.18 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 33 $755.18 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 1 $755.18 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 1 $754.83 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 2 $755.04 Automatic Execution
 14:18:21 - 28-Sep-26
Buy* 1 $755.14 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 1 $755.23 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 1 $755.19 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 1 $755.19 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 1 $755.12 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 20 $755.07 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 1 $755.06 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 39 $755.06 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 1 $755.06 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 40 $755.06 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 39 $755.06 Automatic Execution
 14:15:56 - 28-Sep-26
Sell* 1 $753.58 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 40 $753.62 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 10 $753.86 Automatic Execution
 13:57:22 - 28-Sep-26
Buy* 10 $753.86 Automatic Execution
 13:57:22 - 28-Sep-26
Buy* 10 $753.86 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 1 $753.84 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 1 $753.91 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 1 $753.91 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 38 $754.16 Automatic Execution
 13:56:44 - 28-Sep-26
Buy* 4 $754.88 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 29 $753.49 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 100 $753.38 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 10 $753.38 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 2 $753.55 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 1 $753.48 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 1 $753.48 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 1 $753.40 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 19 $753.37 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 1 $753.37 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 21 $753.27 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 52 $753.27 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 40 $753.25 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 1 $753.22 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 16 $753.22 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 5 $753.22 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 11 $753.22 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 1 $753.22 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 17 $753.19 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 1 $753.19 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 1 $752.04 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 9 $752.13 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 3 $752.76 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 10 $753.23 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 10 $753.23 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 1 $753.31 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 2 $753.42 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 1 $753.56 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 5 $753.72 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 3 $753.87 Automatic Execution
 13:50:24 - 28-Sep-26
Buy* 8 $754.10 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 25 $754.10 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 1 $754.10 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 26 $754.10 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 6 $754.10 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 24 $754.09 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 15 $754.09 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 15 $754.10 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 40 $754.04 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 40 $754.04 Automatic Execution
 13:49:33 - 28-Sep-26
Sell* 10 $753.69 Automatic Execution
 13:49:17 - 28-Sep-26
Sell* 1 $753.69 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 51 $753.93 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 40 $753.93 Automatic Execution
 13:49:17 - 28-Sep-26
Sell* 4 $753.535 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 4 $753.535 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 4 $753.535 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 4 $753.79 Automatic Execution
 13:49:01 - 28-Sep-26
Sell* 17 $753.79 Automatic Execution
 13:49:01 - 28-Sep-26
Sell* 3 $754.06 Automatic Execution
 13:48:49 - 28-Sep-26
Sell* 36 $754.00 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 1 $754.51 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 1 $754.52 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 1 $754.52 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 1 $754.52 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 1 $754.54 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 40 $754.98 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 1 $754.69 Automatic Execution
 13:47:15 - 28-Sep-26
Sell* 1 $754.97 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 6 $754.89 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 21 $754.71 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 1 $754.88 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 40 $754.88 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 14 $755.04 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 40 $755.04 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 3 $755.08 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 2 $755.08 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 2 $754.71 Automatic Execution
 13:46:12 - 28-Sep-26
Buy* 2 $753.08 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 13 $753.08 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 2 $753.08 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 2 $753.08 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 2 $753.07 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 1 $753.07 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 55 $752.87 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 51 $752.87 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 51 $752.56 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 11 $752.60 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 6 $752.36 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 6 $752.69 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 100 $752.545 Automatic Execution
 13:19:43 - 28-Sep-26
Sell* 3 $752.71 Automatic Execution
 13:19:43 - 28-Sep-26
Sell* 1 $752.71 Automatic Execution
 13:19:43 - 28-Sep-26
Sell* 3 $752.71 Automatic Execution
 13:19:43 - 28-Sep-26
Sell* 5 $752.71 Automatic Execution
 13:19:43 - 28-Sep-26
Sell* 1 $753.00 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 1 $753.00 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 3 $753.35 Automatic Execution
 13:19:39 - 28-Sep-26
Buy* 3 $753.35 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 1 $753.29 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 3 $753.41 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 5 $753.54 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 2 $753.56 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 1 $753.61 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 160 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 10 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 1 $754.44 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 1 $754.40 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 1 $754.40 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 40 $754.25 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 1 $754.28 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 20 $754.10 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 10 $753.86 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 5 $753.70 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 3 $753.79 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 1 $753.83 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 40 $754.11 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 5 $754.18 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 30 $754.10 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 10 $754.10 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 40 $754.10 Automatic Execution
 13:18:30 - 28-Sep-26
Buy* 4 $754.035 Automatic Execution
 13:18:30 - 28-Sep-26
Sell* 1 $754.12 Automatic Execution
 13:18:17 - 28-Sep-26
Sell* 12 $754.12 Automatic Execution
 13:18:17 - 28-Sep-26
Sell* 1 $754.00 Automatic Execution
 13:18:17 - 28-Sep-26
Buy* 40 $754.22 Automatic Execution
 13:18:15 - 28-Sep-26
Buy* 40 $754.23 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 8 $754.23 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 1 $754.01 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 1 $754.01 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 1 $754.26 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 100 $754.44 Automatic Execution
 13:16:47 - 28-Sep-26
Buy* 10 $754.85 Automatic Execution
 13:16:38 - 28-Sep-26
Sell* 1 $754.77 Automatic Execution
 13:16:38 - 28-Sep-26
Sell* 1 $754.97 Automatic Execution
 13:16:38 - 28-Sep-26
Sell* 5 $755.30 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 6 $755.30 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 10 $755.52 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 2 $755.54 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 2 $758.52 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 1 $758.59 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 40 $758.79 Automatic Execution
 12:53:55 - 28-Sep-26
Sell* 1 $758.84 Automatic Execution
 12:53:55 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 2 $759.13 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 1 $758.86 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 2 $759.22 Automatic Execution
 12:53:20 - 28-Sep-26
Sell* 20 $758.99 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 20 $758.99 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 10 $759.24 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 2 $759.24 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 2 $759.09 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 1 $759.09 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 16 $759.09 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 1 $759.11 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 38 $759.17 Automatic Execution
 12:53:16 - 28-Sep-26
Sell* 1 $759.22 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 29 $759.90 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 40 $759.90 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 18 $759.79 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 10 $759.79 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 1 $759.97 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 100 $759.79 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 3 $759.75 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 15 $759.66 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 1 $759.00 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 1 $758.97 Automatic Execution
 12:52:15 - 28-Sep-26
Sell* 1 $759.00 Automatic Execution
 12:52:15 - 28-Sep-26
Buy* 9 $759.30 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 10 $759.30 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 10 $759.30 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 10 $759.30 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 61 $759.30 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 10 $759.30 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 10 $759.30 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 1 $759.00 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 1 $759.00 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 10 $758.98 Automatic Execution
 12:51:44 - 28-Sep-26
Buy* 5 $759.37 Automatic Execution
 12:51:40 - 28-Sep-26
Buy* 115 $759.275 Automatic Execution
 12:51:40 - 28-Sep-26
Buy* 5 $759.275 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 1 $758.98 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 54 $758.98 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 1 $759.01 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 28 $758.86 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 1 $758.87 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 4 $759.09 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 1 $758.89 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 7 $759.44 Automatic Execution
 12:50:41 - 28-Sep-26
Sell* 10 $759.50 Automatic Execution
 12:50:41 - 28-Sep-26
Sell* 2 $759.58 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 38 $759.58 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 40 $759.61 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 2 $759.62 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 4 $759.73 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 1 $760.07 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 2 $759.80 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 5 $759.82 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 50 $759.82 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 1 $759.97 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 100 $760.33 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 100 $760.41 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 3 $760.43 Automatic Execution
 12:49:25 - 28-Sep-26
Buy* 100 $760.205 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 3 $759.98 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 2 $760.00 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 6 $759.99 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 1 $759.99 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 1 $760.20 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 19 $760.19 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 2 $760.19 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 1 $760.28 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 37 $760.19 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 19 $760.19 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 2 $760.20 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 1 $760.28 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 8 $760.53 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 20 $760.73 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 8 $760.54 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 19 $760.34 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 1 $760.735 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 8 $760.74 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 8 $760.74 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 8 $760.74 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 16 $760.735 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 100 $760.75 Automatic Execution
 12:45:37 - 28-Sep-26
Sell* 1 $760.84 Automatic Execution
 12:45:24 - 28-Sep-26
Buy* 20 $763.54 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 20 $763.54 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 20 $763.53 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 40 $763.53 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 40 $763.53 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 20 $763.54 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 20 $763.54 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 20 $763.53 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 40 $763.53 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 40 $763.53 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 24 $763.36 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 10 $763.36 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 6 $763.36 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 39 $763.08 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $763.08 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 23 $763.07 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 39 $762.75 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 39 $762.665 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $762.665 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $762.665 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $762.665 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $762.665 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 68 $762.665 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 39 $762.665 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $762.665 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 39 $762.665 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 39 $762.665 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 39 $762.665 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 39 $762.665 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 39 $762.665 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 39 $762.665 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 1 $762.75 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 40 $762.56 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 40 $762.52 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $762.28 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $762.28 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $761.84 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 1 $762.20 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 1 $762.20 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 1 $762.10 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 13 $762.07 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 63 $762.64 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 40 $762.62 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 1 $762.56 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 20 $762.12 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 1 $762.39 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 1 $762.32 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 4 $761.59 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 1 $762.03 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 1 $762.035 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 1 $761.90 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $761.90 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 14 $761.95 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $762.05 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $762.07 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 2 $762.505 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 1 $762.51 Automatic Execution
 11:50:48 - 28-Sep-26
Sell* 4 $762.34 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 1 $762.51 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 1 $762.51 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 1 $762.46 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 1 $762.46 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 1 $762.49 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 1 $762.30 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 1 $762.34 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 39 $762.34 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 2 $762.35 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 3 $762.52 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 2 $762.52 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 12 $762.52 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 29 $762.52 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 1 $762.52 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 7 $762.54 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 6 $762.53 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 1 $762.54 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 17 $762.52 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 40 $762.52 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 6 $762.64 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 1 $762.64 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 2 $762.87 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 28 $762.87 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 5 $762.87 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 40 $762.87 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 40 $762.87 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $762.86 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 37 $762.86 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 1 $762.69 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 2 $762.74 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 6 $762.74 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 4 $762.75 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 1 $762.75 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 8 $762.75 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 5 $762.75 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 30 $762.75 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 13 $762.75 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 4 $762.75 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 40 $765.44 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 40 $765.53 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 60 $765.53 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 50 $765.69 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 9 $765.89 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 1 $765.89 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 3 $765.65 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 5 $765.60 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 4 $765.60 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 4 $766.12 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 3 $765.90 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 3 $766.00 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 1 $766.13 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 1 $766.12 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 1 $766.12 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 1 $766.12 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 1 $766.12 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 1 $766.12 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 1 $766.12 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 1 $766.12 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 1 $759.425 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 1 $766.12 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 12 $761.10 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 1 $758.85 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 1 $766.12 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 4 $761.10 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 10 $759.49 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 1 $766.12 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 40 $761.85 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 1 $759.09 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 40 $766.00 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 1 $761.97 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 1 $759.18 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 64 $765.95 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 6 $760.79 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 1 $759.24 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 3 $765.86 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 1 $760.83 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 1 $759.28 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 3 $765.81 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 1 $761.02 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 7 $759.29 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 3 $765.84 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 4 $761.02 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 3 $759.30 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 3 $765.76 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 1 $761.40 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 13 $759.34 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 3 $765.69 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 4 $762.10 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 7 $759.58 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 3 $765.61 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 1 $761.78 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 1 $759.98 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 3 $765.61 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 1 $761.80 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 1 $760.11 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 2 $765.13 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 100 $760.93 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 27 $759.90 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 100 $764.95 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 100 $760.93 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 27 $759.75 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 100 $764.95 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 100 $760.93 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 36 $759.75 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 100 $764.95 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 90 $760.94 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 3 $759.89 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 100 $764.95 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 100 $760.84 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 1 $759.89 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 14 $764.91 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 10 $760.94 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 4 $759.68 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 6 $764.91 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 100 $760.93 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 4 $759.67 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 3 $764.95 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 100 $760.84 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 4 $759.67 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 1 $765.55 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 8 $760.18 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 4 $759.67 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 4 $765.55 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 98 $759.91 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 4 $759.67 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 1 $765.88 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 17 $760.10 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 1 $759.63 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 40 $765.59 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 2 $759.91 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 1 $759.88 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 3 $765.42 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 1 $761.14 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 40 $759.88 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $767.62 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 160 $764.98 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 1 $761.14 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 40 $759.88 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 6 $767.36 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 2 $764.71 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $761.005 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 1 $759.63 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 60 $767.14 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 2 $764.70 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 1 $761.14 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 1 $759.24 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 10 $766.48 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 2 $764.70 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 1 $761.14 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 6 $759.50 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 10 $766.48 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 2 $764.70 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 1 $761.14 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 31 $759.60 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 10 $766.48 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 25 $764.70 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 1 $761.14 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 10 $759.60 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 10 $766.48 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 2 $764.70 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 1 $761.14 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 40 $759.60 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 10 $766.48 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 2 $764.70 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 4 $761.14 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 10 $759.24 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 10 $766.48 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 2 $764.70 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 1 $761.14 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 40 $759.60 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 10 $766.48 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 2 $764.70 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 57 $761.005 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 40 $759.60 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 10 $766.48 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 2 $764.70 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $761.005 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 40 $759.60 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 10 $766.48 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 2 $764.70 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $761.005 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 1 $759.45 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 3 $766.48 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 2 $764.70 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 32 $761.01 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 1 $759.45 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 3 $766.48 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 2 $764.70 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 68 $761.005 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 26 $759.35 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 1 $767.04 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 2 $764.70 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 4 $761.00 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 40 $759.35 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 40 $767.05 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 2 $764.70 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 4 $761.00 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 40 $759.35 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 10 $767.06 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 2 $764.61 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 43 $761.00 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 15 $759.24 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 10 $767.26 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 40 $764.57 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $761.00 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 25 $759.19 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 40 $767.25 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 19 $764.35 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $761.00 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 40 $758.765 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 1 $767.67 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 4 $764.35 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $761.00 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 1 $758.765 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 80 $767.55 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 17 $764.35 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $761.00 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 10 $758.70 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 1 $767.52 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 6 $764.36 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $761.00 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 3 $758.38 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 20 $767.45 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 11 $764.39 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 24 $761.00 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 2 $758.38 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 40 $767.45 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 1 $765.10 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $761.00 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 27 $758.38 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 3 $767.45 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 22 $764.57 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 17 $760.90 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 3 $758.98 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 3 $767.45 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 18 $764.57 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 54 $760.03 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 4 $759.90 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 3 $767.23 Automatic Execution
 11:17:33 - 28-Sep-26
Unknown* 37 $765.11 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 54 $760.03 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 2 $760.00 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 1 $766.80 Automatic Execution
 11:16:28 - 28-Sep-26
Unknown* 8 $765.11 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 7 $761.50 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 1 $760.32 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 1 $766.89 Automatic Execution
 11:16:27 - 28-Sep-26
Unknown* 5 $765.11 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 9 $761.50 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 10 $760.64 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 3 $766.89 Automatic Execution
 11:16:27 - 28-Sep-26
Unknown* 5 $765.11 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 7 $761.50 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 1 $760.55 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 6 $766.91 Automatic Execution
 11:16:27 - 28-Sep-26
Unknown* 3 $765.11 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 9 $761.50 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 1 $761.41 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 18 $767.08 Automatic Execution
 11:16:27 - 28-Sep-26
Unknown* 2 $765.11 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 7 $761.50 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 1 $761.11 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 1 $767.08 Automatic Execution
 11:16:27 - 28-Sep-26
Unknown* 3 $765.11 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 9 $761.50 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 16 $761.32 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 4 $767.08 Automatic Execution
 11:16:27 - 28-Sep-26
Unknown* 5 $765.11 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 3 $761.50 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 15 $761.41 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 40 $767.08 Automatic Execution
 11:16:27 - 28-Sep-26
Unknown* 5 $765.11 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 1 $761.97 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 4 $761.50 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 1 $767.27 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 3 $765.55 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 1 $761.97 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 2 $761.50 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 24 $767.27 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 5 $765.55 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 1 $761.97 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 2 $761.50 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 64 $767.27 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 3 $765.49 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 1 $761.97 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 3 $761.50 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 1 $767.68 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 3 $765.49 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 1 $761.97 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 2 $761.50 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 1 $767.68 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 3 $765.47 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 1 $761.97 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 4 $760.60 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 6 $764.91 Automatic Execution
 10:46:09 - 28-Sep-26
Sell* 1 $762.89 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 1 $761.97 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 4 $776.72 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 1 $777.07 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 1 $776.64 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 6 $774.51 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 2 $775.00 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $775.00 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $775.01 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3 $772.78 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $771.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 29 $771.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $771.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $771.90 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 29 $771.90 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $771.90 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $771.90 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $771.90 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $771.90 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $771.90 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 56 $780.945 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 46 $778.09 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $775.06 Ordinary
 09:29:01 - 28-Sep-26
Sell* 1 $775.06 Ordinary
 09:29:01 - 28-Sep-26
Sell* 1 $775.06 Ordinary
 09:29:01 - 28-Sep-26
Sell* 1 $775.06 Ordinary
 09:29:01 - 28-Sep-26
Sell* 1 $775.06 Ordinary
 09:29:01 - 28-Sep-26
Sell* 1 $775.06 Ordinary
 09:29:01 - 28-Sep-26
Sell* 1 $775.06 Ordinary
 09:29:01 - 28-Sep-26
Sell* 1 $775.06 Ordinary
 09:28:01 - 28-Sep-26
Sell* 1 $775.06 Ordinary
 09:28:01 - 28-Sep-26
Sell* 2 $779.80 Ordinary
 09:21:34 - 28-Sep-26
Buy* 6 $785.89 Ordinary
 09:01:02 - 28-Sep-26
Sell* 10 $781.02 Ordinary
 08:59:00 - 28-Sep-26
Sell* 12 $780.76 Ordinary
 08:37:44 - 28-Sep-26
Sell* 1 $780.76 Ordinary
 08:31:20 - 28-Sep-26
Sell* 1 $781.62 Ordinary
 08:31:20 - 28-Sep-26
Sell* 1 $784.92 Ordinary
 08:24:05 - 28-Sep-26
Sell* 12 $780.77 Ordinary
 08:00:04 - 28-Sep-26
Sell* 5 $783.52 Ordinary
 07:52:50 - 28-Sep-26
Sell* 5 $782.95 Ordinary
 07:50:57 - 28-Sep-26
Sell* 5 $782.95 Ordinary
 07:50:46 - 28-Sep-26
Sell* 5 $782.85 Ordinary
 07:49:54 - 28-Sep-26
Sell* 1 $782.85 Ordinary
 07:49:28 - 28-Sep-26
Sell* 5 $782.57 Ordinary
 07:48:51 - 28-Sep-26
Sell* 5 $782.19 Ordinary
 07:48:39 - 28-Sep-26
Sell* 5 $781.91 Ordinary
 07:48:27 - 28-Sep-26
Sell* 2 $781.91 Ordinary
 07:48:10 - 28-Sep-26
Sell* 3 $781.91 Ordinary
 07:48:02 - 28-Sep-26
Sell* 3 $782.85 Ordinary
 07:47:33 - 28-Sep-26
Sell* 3 $782.85 Ordinary
 07:47:16 - 28-Sep-26
Sell* 1 $782.85 Ordinary
 07:46:49 - 28-Sep-26
Sell* 1 $782.85 Ordinary
 07:46:40 - 28-Sep-26
Sell* 1 $782.85 Ordinary
 07:46:15 - 28-Sep-26
Buy* 2 $780.00 Ordinary
 07:42:45 - 28-Sep-26
Buy* 29 $784.01 Ordinary
 07:37:27 - 28-Sep-26
Buy* 1 $784.01 Ordinary
 07:37:27 - 28-Sep-26
Sell* 5 $781.16 Ordinary
 07:33:34 - 28-Sep-26
Sell* 10 $783.13 Ordinary
 07:18:12 - 28-Sep-26
Buy* 25 $787.02 Ordinary
 07:15:33 - 28-Sep-26
Sell* 1 $788.83 Ordinary
 06:28:17 - 28-Sep-26
Sell* 7 $788.06 Ordinary
 05:55:47 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37