| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $642.31 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 3 | $642.45 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 10 | $642.49 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 5 | $642.49 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 8 | $642.48 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 13 | $642.42 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 5 | $642.49 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 8 | $642.48 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 79 | $642.30 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 10 | $642.31 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 11 | $642.49 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 40 | $642.50 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 15 | $642.50 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 25 | $642.50 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 40 | $642.47 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 40 | $642.50 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 8 | $642.49 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 40 | $642.50 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 8 | $642.49 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 1 | $642.21 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 28 | $642.62 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 40 | $642.62 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 9 | $642.62 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 30 | $642.61 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 40 | $642.60 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 6 | $642.60 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 11 | $642.60 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 8 | $642.59 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $642.60 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $642.60 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 40 | $642.60 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 2 | $642.60 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 5 | $642.60 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 6 | $642.60 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 27 | $642.60 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 2 | $642.10 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 1 | $642.12 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 40 | $642.03 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 22 | $642.88 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 25 | $642.91 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $643.30 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 40 | $643.30 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $643.51 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $643.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 6 | $643.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $643.59 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 25 | $643.90 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 20 | $643.50 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 3 | $643.89 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 40 | $643.70 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 1 | $643.70 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 40 | $644.11 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 40 | $644.01 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 40 | $644.01 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 8 | $644.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $643.90 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 3 | $643.89 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 37 | $643.89 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 3 | $643.88 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 5 | $643.88 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 24 | $643.89 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 3 | $643.89 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 1 | $643.85 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 1 | $643.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 22 | $643.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 31 | $643.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 1 | $643.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 2 | $643.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 2 | $643.67 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 1 | $643.49 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $643.56 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 20 | $643.645 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 20 | $643.80 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 12 | $643.82 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 28 | $643.82 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 5 | $643.88 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 2 | $643.88 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $643.88 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 1 | $644.25 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $644.05 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $644.05 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $644.07 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 11 | $646.50 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 4 | $646.50 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 11 | $646.49 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 50 | $646.49 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 15 | $646.49 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 9 | $646.49 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 15 | $646.49 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 18 | $646.28 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 22 | $646.28 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 21 | $646.28 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 18 | $646.28 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $646.28 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $646.07 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 4 | $646.07 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 1 | $646.06 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 4 | $646.05 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 3 | $646.09 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 1 | $646.05 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 1 | $646.04 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 1 | $645.99 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 2 | $645.98 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 2 | $645.98 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 2 | $645.97 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 10 | $645.97 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $646.03 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 4 | $646.03 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $646.03 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 7 | $645.97 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 2 | $645.97 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 12 | $645.97 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 4 | $645.97 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 50 | $645.97 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 6 | $645.97 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 2 | $645.97 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 8 | $642.67 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 5 | $645.97 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 32 | $642.67 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 25 | $646.03 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 8 | $642.66 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 4 | $645.885 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 10 | $642.56 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 12 | $645.885 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 10 | $642.67 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 40 | $646.09 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 40 | $642.99 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 8 | $645.77 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 5 | $643.13 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 32 | $645.77 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 2 | $643.34 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 8 | $645.76 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 2 | $644.81 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 6 | $643.13 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 18 | $645.77 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 25 | $645.07 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 25 | $643.13 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 40 | $645.77 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 25 | $645.07 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 2 | $643.21 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 26 | $645.59 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 1 | $645.02 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $643.17 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 74 | $645.59 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 20 | $644.39 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 4 | $643.18 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 26 | $645.59 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 2 | $644.52 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 40 | $643.12 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 32 | $645.60 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 32 | $644.40 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 14 | $643.12 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $645.69 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 50 | $644.38 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 6 | $643.12 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 3 | $645.84 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 50 | $644.38 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 20 | $643.12 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 3 | $645.83 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 6 | $644.45 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 4 | $643.11 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1 | $645.83 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 17 | $644.45 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 20 | $643.11 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 6 | $645.83 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 40 | $644.45 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $643.09 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 12 | $645.83 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 108 | $644.45 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 4 | $643.09 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 3 | $645.83 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 10 | $644.45 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 4 | $643.09 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 25 | $645.83 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 9 | $644.45 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $643.08 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 15 | $645.82 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 1 | $644.45 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 40 | $642.90 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 10 | $645.54 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 13 | $644.45 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 2 | $643.07 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 18 | $645.82 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 4 | $644.45 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 4 | $642.89 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 17 | $645.82 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 20 | $644.45 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 4 | $642.89 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 3 | $645.54 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 7 | $644.31 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 36 | $642.89 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1 | $644.78 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 21 | $644.26 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 8 | $642.88 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 2 | $645.08 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 11 | $644.26 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 57 | $642.77 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 6 | $645.08 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 21 | $644.26 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 20 | $642.77 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1 | $645.17 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 3 | $644.26 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $643.05 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 1 | $645.20 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 34 | $644.31 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 40 | $642.72 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 10 | $644.82 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 6 | $644.31 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $643.27 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $645.22 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 50 | $645.23 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 12 | $645.28 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $645.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 50 | $645.18 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 12 | $645.24 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 50 | $645.26 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 50 | $645.19 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $645.22 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 50 | $645.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $645.27 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 40 | $644.83 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 40 | $644.81 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $644.61 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 10 | $644.62 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 40 | $644.61 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 40 | $644.61 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 4 | $643.30 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 80 | $643.51 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 20 | $643.825 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $643.86 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 4 | $644.33 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 2 | $644.45 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 5 | $644.45 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 23 | $644.51 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 96 | $644.51 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 16 | $644.51 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 65 | $644.51 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $644.51 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $644.77 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 66 | $644.51 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 30 | $644.51 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 4 | $644.51 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $644.60 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 40 | $645.01 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 5 | $643.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $643.91 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $643.90 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 33 | $644.85 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 7 | $644.85 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 8 | $644.84 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $644.41 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 2 | $644.06 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 2 | $644.06 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $644.05 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 2 | $644.05 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $644.06 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 40 | $644.295 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 40 | $644.19 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 8 | $644.21 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 4 | $644.16 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 36 | $644.16 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 4 | $644.15 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 4 | $644.15 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 3 | $643.20 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 12 | $643.00 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 113 | $643.00 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $644.25 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $642.85 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 9 | $643.13 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $643.12 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $643.11 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 4 | $643.11 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 3 | $641.67 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 11 | $641.68 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 11 | $641.64 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 6 | $642.12 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 2 | $642.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 9 | $641.73 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 6 | $641.73 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 17 | $648.98 | Ordinary |
07:24:52 - 21-May-26 |
| Sell* | 1 | $648.98 | Ordinary |
07:24:52 - 21-May-26 |
| Sell* | 1 | $649.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $649.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $649.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $649.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $649.75 | Ordinary |
06:39:46 - 21-May-26 |
| Buy* | 1 | $646.50 | Ordinary |
06:33:28 - 21-May-26 |