Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regeneron Pharmaceuticals (REGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $664.09 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 25 $663.80 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 9 $663.84 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 51 $663.84 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 6 $663.84 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $663.84 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 40 $663.84 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 4 $663.84 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 40 $663.84 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 40 $663.84 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 3 $663.84 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 4 $663.87 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 12 $663.87 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 4 $663.93 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 12 $663.92 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 17 $664.11 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 40 $663.84 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 30 $663.84 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $663.92 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $663.84 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 4 $663.85 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $663.84 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 4 $663.84 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 4 $663.99 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 12 $663.99 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 23 $664.45 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 40 $664.43 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 5 $664.31 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 17 $664.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $664.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $664.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $663.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $664.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $664.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $664.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $663.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $663.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $663.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $663.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $663.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $663.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $663.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $663.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $663.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $663.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $663.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $663.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $663.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $663.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 120 $663.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $663.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 70 $663.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $663.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $663.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $663.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $663.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $663.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $663.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $663.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $663.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $663.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $663.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 120 $663.045 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $663.17 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 40 $663.17 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 40 $663.17 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $663.17 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 40 $663.17 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $663.44 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $663.44 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $663.44 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $663.44 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $663.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $663.32 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $663.24 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $663.32 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $663.24 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $663.32 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $663.32 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $663.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $663.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $663.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 19 $663.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $663.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $663.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 15 $663.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 29 $663.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $663.29 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $663.29 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $663.46 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $663.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $663.29 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $663.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $663.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $663.18 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $663.28 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $663.47 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $663.46 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $663.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $663.49 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 3 $663.63 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $663.25 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $663.47 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $663.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $663.18 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 5 $663.18 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 30 $663.67 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 3 $663.80 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 20 $663.73 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 60 $663.69 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $663.68 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $663.65 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 80 $663.57 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 80 $663.57 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 80 $663.57 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $663.49 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 40 $662.94 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 9 $663.02 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $663.02 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 11 $663.02 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 20 $663.02 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $663.01 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $663.00 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 120 $662.98 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $662.98 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 80 $662.98 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $662.98 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 80 $662.92 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 13 $662.87 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $662.88 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 22 $662.87 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $662.88 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 8 $662.87 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 8 $662.87 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 32 $662.87 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 8 $662.86 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $662.84 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $662.82 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 4 $662.79 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 4 $662.80 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 36 $662.80 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 4 $662.80 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 40 $662.79 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 40 $662.62 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 20 $662.73 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 20 $662.66 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 20 $662.66 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 18 $662.66 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 20 $662.66 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 20 $662.59 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 11 $662.59 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 30 $662.59 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 18 $662.59 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 2 $662.59 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $662.59 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 39 $662.59 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 97 $662.59 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 4 $662.63 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 40 $662.60 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 39 $662.59 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 40 $662.51 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $662.63 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $662.51 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 25 $662.60 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 3 $662.57 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 3 $662.58 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 30 $662.58 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 68 $662.57 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 40 $662.48 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 10 $662.57 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 40 $662.57 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 30 $662.57 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 10 $662.55 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 40 $662.55 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 33 $662.57 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 19 $662.57 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 20 $662.57 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 101 $662.57 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 19 $662.57 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 40 $662.48 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 1 $662.38 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 15 $662.38 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $662.38 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 40 $662.39 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 3 $662.48 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 5 $662.48 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 7 $662.48 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 5 $662.48 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 40 $662.39 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 40 $662.39 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 40 $662.39 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 40 $662.39 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 80 $662.40 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 80 $662.40 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 1 $662.40 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 33 $662.42 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 31 $662.41 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 20 $662.42 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 40 $662.42 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 40 $662.42 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 5 $662.42 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 7 $662.42 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 13 $662.43 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 8 $662.43 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 29 $662.43 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 16 $662.42 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 24 $662.42 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 3 $662.42 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 40 $662.43 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 80 $662.785 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 40 $662.685 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $662.69 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 15 $662.69 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 4 $662.73 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 25 $662.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $662.69 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 4 $662.86 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 47 $662.71 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 118 $662.71 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 80 $662.71 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 40 $662.71 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 26 $662.71 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 80 $662.71 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 92 $662.71 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 26 $662.71 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $662.71 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $662.71 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 89 $662.71 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 31 $662.71 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 20 $662.71 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $662.71 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 68 $662.71 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 10 $662.71 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 58 $662.71 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 54 $662.71 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 8 $662.71 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 6 $662.70 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 22 $662.41 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 1 $662.41 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 17 $662.66 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 20 $662.92 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $662.68 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 20 $662.78 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 31 $662.50 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 40 $662.50 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 40 $662.49 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 40 $662.47 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 2 $662.46 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 23 $662.46 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 15 $662.46 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 1 $662.45 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 4 $662.43 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 20 $662.43 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 1 $662.43 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 1 $662.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $662.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $662.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $662.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 33 $662.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $662.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $662.59 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 160 $662.59 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 11 $662.35 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 40 $662.37 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 18 $662.56 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 5 $662.38 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 5 $662.38 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 3 $662.38 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 18 $662.38 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 2 $662.73 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $662.73 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $662.73 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $662.73 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $662.67 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $662.64 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $662.71 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 1 $662.74 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 80 $662.795 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 2 $662.79 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 3 $663.08 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 31 $663.265 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 8 $663.25 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 17 $663.21 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 1 $663.27 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 8 $663.43 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 40 $663.44 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 2 $663.73 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $663.73 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $663.69 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 2 $663.74 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 1 $663.57 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 99 $663.57 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 8 $663.53 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 40 $663.57 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 4 $663.57 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 5 $663.57 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 12 $663.57 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 8 $663.53 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $663.56 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 24 $663.49 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 4 $663.38 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 1 $663.42 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 40 $663.58 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 10 $663.59 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 1 $663.66 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 5 $663.59 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 40 $663.69 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 8 $663.85 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 17 $663.78 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 86 $663.80 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 2 $664.10 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 4 $664.03 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 4 $664.03 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 1 $664.01 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 30 $663.95 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 10 $663.95 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 12 $663.93 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 16 $663.93 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 11 $663.93 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $663.93 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 12 $663.82 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 1 $663.82 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 1 $663.82 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 40 $663.82 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1 $663.67 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $663.68 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 8 $663.72 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 19 $663.83 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1 $663.85 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 3 $664.30 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 30 $664.19 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $664.29 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 30 $664.04 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 30 $664.055 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 100 $663.32 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 3 $663.41 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 11 $663.41 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 1 $663.38 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 19 $663.43 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $663.43 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 15 $663.43 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $663.43 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 40 $663.85 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 1 $663.47 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 33 $663.43 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 7 $663.43 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $663.42 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 3 $663.30 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 79 $663.26 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 12 $663.26 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 8 $663.25 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 4 $663.24 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 4 $663.17 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $662.87 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 40 $662.87 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 11 $662.87 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 19 $662.87 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 1 $662.87 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 41 $662.88 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 41 $662.89 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 4 $663.06 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $663.15 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 14 $663.06 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 26 $663.06 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 60 $663.155 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 40 $663.155 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 60 $663.155 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 40 $663.155 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 4 $663.16 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 1 $663.25 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 34 $663.08 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 1 $662.60 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 30 $662.875 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $662.98 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 4 $662.98 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 4 $662.95 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 1 $662.90 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 2 $662.85 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 1 $662.85 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 1 $662.85 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 5 $662.85 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 2 $662.80 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 9 $662.80 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 10 $662.80 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 1 $662.84 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 9 $662.80 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 1 $662.80 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 1 $662.73 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 3 $662.67 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 3 $662.67 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 2 $662.67 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 5 $662.67 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 5 $662.67 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 40 $662.67 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 18 $662.67 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 22 $662.67 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 40 $662.67 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 44 $662.67 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 36 $662.67 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 6 $662.66 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 5 $662.67 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 11 $662.67 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 40 $662.66 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 38 $662.64 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 10 $662.51 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 3 $662.51 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 16 $662.53 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 2 $662.53 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 4 $662.68 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 1 $662.68 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 4 $662.68 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 5 $662.68 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 19 $662.68 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 64 $662.68 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 17 $662.68 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 59 $662.68 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 40 $662.59 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 40 $662.59 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 40 $662.59 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 20 $662.63 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 1 $662.35 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 1 $662.49 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 18 $662.66 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 40 $662.66 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 40 $662.66 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 22 $663.26 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 18 $663.26 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 10 $663.26 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 31 $662.95 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 30 $662.94 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 7 $663.43 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 1 $663.12 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 1 $663.12 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 1 $663.13 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 1 $663.13 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 100 $663.37 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 5 $663.37 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 100 $663.49 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 4 $663.37 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 4 $663.37 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 5 $663.38 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 1 $663.49 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 5 $663.49 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 5 $663.49 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 22 $663.40 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 40 $663.38 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 5 $663.39 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 40 $663.44 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 27 $663.40 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 5 $663.47 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $663.47 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $663.47 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 2 $663.47 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 8 $663.72 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 32 $663.72 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 4 $663.72 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 8 $663.67 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $663.68 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 2 $663.68 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $663.64 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 40 $663.52 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 4 $663.57 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 2 $663.52 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 20 $663.52 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1 $663.52 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 3 $663.50 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 3 $663.43 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 40 $663.39 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 29 $662.80 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 1 $662.80 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 41 $662.88 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 1 $663.31 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $662.95 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $663.14 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 21 $663.07 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 19 $663.07 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $662.56 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $662.63 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 40 $663.09 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 20 $662.99 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 13 $662.80 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 1 $662.79 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 4 $662.79 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 19 $662.76 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 40 $662.68 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 2 $662.68 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 40 $662.50 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 26 $662.91 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 5 $662.44 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 3 $662.80 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 20 $662.66 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 1 $662.63 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 1 $662.41 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 1 $662.34 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 10 $661.63 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 10 $661.63 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 1 $661.65 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 4 $661.65 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 38 $661.44 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 20 $661.48 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 1 $661.49 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 20 $661.50 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 1 $661.50 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 4 $661.50 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 6 $661.50 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 25 $661.685 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 10 $661.685 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $661.685 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 15 $661.685 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 15 $661.74 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 40 $661.74 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 11 $661.51 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 30 $661.68 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 1 $661.52 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 40 $661.72 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 60 $661.72 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 40 $661.73 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $661.91 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $661.72 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 40 $661.77 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 40 $661.77 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 18 $661.77 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $661.80 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 20 $661.87 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 1 $662.34 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 40 $662.20 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 11 $661.85 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 18 $662.12 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 34 $662.13 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 2 $662.13 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 4 $662.12 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 13 $662.06 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 1 $662.05 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 5 $662.04 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 1 $662.04 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 5 $661.97 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 25 $661.97 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 1 $662.03 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 5 $661.80 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $661.74 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 1 $661.57 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 1 $661.57 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 1 $661.61 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 1 $661.61 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 18 $661.52 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 1 $661.62 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 40 $661.515 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 1 $661.41 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 2 $661.28 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 3 $661.27 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 1 $661.24 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 1 $661.23 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 2 $661.05 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 3 $660.84 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 53 $661.04 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 99 $660.78 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 1 $660.885 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 26 $661.04 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 40 $660.84 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 65 $661.04 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 5 $660.72 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1 $660.72 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 11 $660.77 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 6 $661.10 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 40 $661.15 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1 $661.35 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 100 $661.54 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 1 $661.51 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 1 $661.52 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 40 $662.11 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 3 $661.59 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $661.84 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 1 $661.92 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 18 $662.05 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 20 $662.05 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 2 $662.40 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 2 $662.40 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 1 $662.40 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 1 $662.40 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 1 $662.40 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 6 $662.34 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 2 $662.34 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 1 $662.34 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 1 $659.84 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 30 $659.90 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 41 $659.98 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 1 $659.98 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 43 $660.00 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 25 $660.00 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 20 $660.05 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 5 $660.83 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 10 $660.49 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 70 $660.49 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 40 $660.49 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 2 $660.70 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 9 $660.40 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 2 $660.40 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 10 $660.31 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 13 $660.22 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 1 $660.54 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 1 $660.58 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 20 $661.18 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $661.56 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 2 $661.38 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 2 $661.38 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $661.36 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 3 $661.35 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $661.33 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 100 $660.99 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 20 $661.21 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 3 $661.20 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 16 $661.16 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 40 $661.46 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $661.36 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 4 $661.39 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $661.41 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 20 $661.51 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 15 $661.69 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $661.55 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 25 $661.69 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 2 $661.72 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 3 $662.43 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 3 $662.47 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 34 $662.43 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 2 $662.44 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 3 $662.44 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 10 $662.22 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 10 $662.27 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 100 $662.27 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $662.35 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $662.35 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $662.33 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 11 $662.33 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 7 $662.33 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $662.33 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 21 $662.33 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 19 $662.33 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 3 $662.23 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 14 $662.14 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 6 $661.76 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 4 $661.76 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 3 $662.43 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $661.77 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $662.22 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 4 $662.27 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 1 $662.55 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 3 $662.575 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 3 $662.40 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 40 $662.43 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 40 $662.43 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 1 $662.57 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 7 $662.57 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 20 $662.90 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 6 $662.90 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 9 $663.02 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 80 $663.02 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 3 $663.02 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 1 $661.91 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 2 $662.15 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 6 $662.13 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 2 $662.09 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $662.09 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 30 $662.09 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $662.06 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 40 $662.05 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 40 $662.02 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 6 $662.00 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 1 $661.99 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 1 $661.97 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 40 $661.92 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 1 $661.92 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 25 $661.48 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 15 $661.50 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 25 $661.50 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 1 $661.54 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 3 $661.54 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 3 $661.54 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 3 $661.54 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 1 $661.55 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 1 $661.56 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 40 $661.55 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 40 $661.53 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 1 $661.56 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 1 $661.57 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 8 $661.57 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 5 $662.22 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $662.22 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 4 $662.22 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 1 $662.04 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 1 $662.51 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 1 $662.58 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 38 $662.86 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 21 $662.76 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 2 $662.58 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 9 $662.56 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $662.56 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 16 $662.54 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $662.53 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 19 $662.53 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 19 $662.37 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 1 $662.34 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 4 $661.96 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 1 $661.63 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $661.64 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 6 $661.63 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $661.90 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 1 $662.14 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $662.00 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 1 $660.86 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $660.86 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $660.78 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $660.73 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 22 $660.66 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 10 $660.65 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 27 $660.65 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 43 $660.65 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $660.58 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $660.56 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $660.56 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 40 $660.20 Automatic Execution
 11:22:50 - 10-Jul-26
Unknown* 40 $660.21 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 1 $660.67 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 25 $660.32 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 25 $660.39 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $660.32 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $660.39 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $660.39 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 80 $660.56 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 40 $660.54 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 40 $660.54 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $660.57 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $660.59 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $660.61 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 14 $660.67 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 25 $660.67 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 18 $661.55 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $660.67 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $661.16 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $660.67 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 4 $661.16 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $660.67 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 5 $661.55 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 3 $660.67 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $661.84 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 40 $660.67 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 2 $661.84 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 3 $660.67 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 5 $661.16 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 3 $660.67 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 4 $661.16 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $660.67 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 5 $661.16 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $660.67 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $661.16 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 28 $661.03 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $660.67 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 4 $661.16 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $661.03 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $660.67 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 5 $661.16 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 7 $661.03 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $660.67 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 4 $661.16 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 40 $661.02 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 40 $660.66 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 1 $660.56 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 91 $662.28 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $661.55 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 1 $661.00 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $660.68 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 7 $660.56 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 9 $662.28 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $661.55 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $661.00 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 4 $660.99 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $660.67 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $662.28 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 8 $661.25 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1 $660.97 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 10 $660.73 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 3 $660.67 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 25 $663.215 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $662.13 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2 $661.97 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 10 $660.73 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 11 $660.57 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 25 $663.215 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $662.13 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $661.60 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 25 $660.94 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 10 $660.73 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 40 $663.28 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $662.13 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 40 $662.04 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 25 $660.94 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 10 $660.73 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 39 $663.28 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $662.19 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 5 $662.13 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 25 $660.94 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $660.82 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $668.00 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $663.28 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $662.21 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 25 $660.94 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $660.86 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $668.01 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 15 $663.28 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $662.21 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $660.94 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 1 $660.52 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $668.01 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 25 $663.28 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $662.21 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $660.82 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 4 $660.57 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $668.01 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 5 $663.28 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $662.39 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 40 $661.39 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 1 $660.57 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $668.41 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 25 $663.28 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 40 $662.40 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 7 $661.34 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 1 $660.83 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $668.01 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 10 $663.28 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 40 $662.87 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 40 $661.32 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 1 $660.81 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $669.39 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 91 $663.07 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 40 $662.86 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $661.26 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 11 $660.79 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $669.39 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 20 $663.33 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 2 $662.43 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 16 $661.15 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 29 $660.79 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 1 $670.26 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $663.32 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 25 $661.91 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 4 $661.09 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 40 $660.73 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 1 $671.87 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 6 $663.42 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 44 $662.43 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $661.09 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 3 $660.61 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 3 $667.95 Ordinary
 07:07:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84