Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regeneron Pharmaceuticals (REGN.US) Share Price

Price $759.32 on 03-04-2026 at 22:47:29
Change $-17.93 -2.35%
Buy $761.60
Sell $758.00
Last Trade: -
Day's Volume: 60,478
Last Close: $761.85
Open: $767.17
ISIN: US75886F1075
Day's Range $746.71 - $767.17
52wk Range: $477.64 - $820.00
Market Capitalisation: $79.16b
VWAP: $755.55154
Shares in Issue: 103.90m

Regeneron Pharmaceuticals (REGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 767.17 767.17 746.71 761.85 60,478
2nd Apr 2026 (Thu) 767.17 767.17 746.71 761.85 60,478
1st Apr 2026 (Wed) 775.78 780.20 770.76 777.25 23,035
31st Mar 2026 (Tue) 762.05 774.19 760.44 772.64 23,488
30th Mar 2026 (Mon) 743.81 757.07 742.00 749.29 22,444
27th Mar 2026 (Fri) 756.65 757.56 737.08 737.71 27,354
26th Mar 2026 (Thu) 750.97 760.98 749.82 756.73 20,741
25th Mar 2026 (Wed) 744.995 757.18 744.995 749.47 29,107
24th Mar 2026 (Tue) 732.09 742.99 727.96 741.69 24,208
23rd Mar 2026 (Mon) 747.60 748.51 735.00 736.53 24,957
20th Mar 2026 (Fri) 739.15 744.35 729.00 732.87 27,708
19th Mar 2026 (Thu) 744.50 749.00 728.68 737.45 21,221
18th Mar 2026 (Wed) 751.42 757.00 735.11 744.12 38,259
17th Mar 2026 (Tue) 764.99 771.21 755.86 759.05 27,466
16th Mar 2026 (Mon) 750.385 762.73 749.64 756.91 19,522
13th Mar 2026 (Fri) 758.385 758.385 742.08 745.77 16,544
12th Mar 2026 (Thu) 763.80 765.66 745.03 746.61 50,084
11th Mar 2026 (Wed) 773.00 782.775 767.50 774.66 24,605
10th Mar 2026 (Tue) 780.89 788.11 771.55 772.03 23,949
9th Mar 2026 (Mon) 758.35 783.70 758.35 781.60 44,976
6th Mar 2026 (Fri) 754.98 761.68 750.00 759.86 19,032
5th Mar 2026 (Thu) 778.93 780.95 760.23 764.93 34,767
See more Regeneron Pharmaceuticals price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered