| Price | $593.10 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-5.61 -0.94% |
| Buy | $603.00 |
| Sell | $592.60 |
| Last Trade: | Sell 20.00 at $593.10 |
| Day's Volume: | 62,625 |
| Last Close: | $591.99 |
| Open: | $602.43 |
| ISIN: | US75886F1075 |
| Day's Range | $591.52 - $602.43 |
| 52wk Range: | $476.96 - $620.00 |
| Market Capitalisation: | $62.37b |
| VWAP: | $594.81822 |
| Shares in Issue: | 104.17m |
Regeneron Pharmaceuticals (REGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $593.10 | Ordinary |
17:24:41 - 19-Sep-25 |
| Sell* | 9 | $594.00 | Ordinary |
17:24:41 - 19-Sep-25 |
| Sell* | 1 | $594.00 | Ordinary |
17:24:41 - 19-Sep-25 |
| Sell* | 1 | $593.00 | Ordinary |
17:02:45 - 19-Sep-25 |
| Sell* | 1 | $591.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $591.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $591.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $591.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $591.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $591.30 | Automatic Execution |
15:54:37 - 19-Sep-25 |
