| Price | $744.77 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-2.03 -0.27% |
| Buy | $745.00 |
| Sell | $741.40 |
| Last Trade: | Buy 1.00 at $744.77 |
| Day's Volume: | 57,812 |
| Last Close: | $741.29 |
| Open: | $744.975 |
| ISIN: | US75886F1075 |
| Day's Range | $734.56 - $744.975 |
| 52wk Range: | $476.96 - $794.98 |
| Market Capitalisation: | $77.13b |
| VWAP: | $739.591 |
| Shares in Issue: | 103.28m |
Regeneron Pharmaceuticals (REGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $744.77 | Ordinary |
17:18:47 - 12-Dec-25 |
| Buy* | 5 | $741.29 | Ordinary |
17:08:35 - 12-Dec-25 |
| Buy* | 5 | $741.29 | Ordinary |
17:05:38 - 12-Dec-25 |
| Buy* | 5 | $745.00 | Ordinary |
16:22:33 - 12-Dec-25 |
| Sell* | 1 | $740.83 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $740.73 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 17 | $740.77 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 24 | $740.62 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $740.485 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 3 | $740.62 | Automatic Execution |
15:52:16 - 12-Dec-25 |
