| Price | $784.65 on 06-02-2026 at 22:37:14 |
|---|---|
| Change | $18.02 2.35% |
| Buy | $785.50 |
| Sell | $779.80 |
| Last Trade: | Buy 2.00 at $784.65 |
| Day's Volume: | 40,582 |
| Last Close: | $785.51 |
| Open: | $770.725 |
| ISIN: | US75886F1075 |
| Day's Range | $765.35 - $786.49 |
| 52wk Range: | $476.96 - $817.98 |
| Market Capitalisation: | $79.64b |
| VWAP: | $780.35083 |
| Shares in Issue: | 103.28m |
Regeneron Pharmaceuticals (REGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $784.65 | Ordinary |
17:13:46 - 06-Feb-26 |
| Sell* | 6 | $780.37 | Ordinary |
16:43:48 - 06-Feb-26 |
| Sell* | 4 | $780.37 | Ordinary |
16:43:12 - 06-Feb-26 |
| Buy* | 2 | $782.99 | Ordinary |
16:24:25 - 06-Feb-26 |
| Buy* | 2 | $783.05 | Ordinary |
16:24:25 - 06-Feb-26 |
| Buy* | 2 | $785.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $785.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $785.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $785.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $785.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
