| Price | $87.97 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.67 -0.76% |
| Buy | $99.02 |
| Sell | $82.03 |
| Last Trade: | Sell 1.00 at $87.60 |
| Day's Volume: | 1,438 |
| Last Close: | $87.93 |
| Open: | $88.45 |
| ISIN: | US74347B6801 |
| Day's Range | $87.63 - $88.45 |
| 52wk Range: | $80.52 - $95.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.17812 |
| Shares in Issue: | N/A |
Proshares S&p M (REGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $87.60 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 1 | $88.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $88.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $88.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $88.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $88.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 93 | $88.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $88.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $88.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
