Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p M (REGL.US) Share Price

Price $91.74 on 10-07-2026 at 23:40:04
Change $0.49 0.54%
Buy $96.00
Sell $89.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 71.00 at $91.80
Day's Volume: 2,347
Last Close: $91.74
Open: $91.51
ISIN: US74347B6801
Day's Range $91.51 - $91.91
52wk Range: $80.52 - $93.65
Market Capitalisation: $N/A
VWAP: $91.78155
Shares in Issue: N/A

Proshares S&p M (REGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 $91.80 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 2 $91.70 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 38 $91.70 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 17 $91.69 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 29 $91.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $91.70 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 29 $91.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $91.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $91.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $91.51 Automatic Execution
 09:30:00 - 10-Jul-26
See more Proshares S&p M trades

Proshares S&p M (REGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 91.51 91.91 91.51 91.74 2,347
9th Jul 2026 (Thu) 90.89 91.57 90.73 91.24 1,601
8th Jul 2026 (Wed) 92.00 92.00 90.68 90.68 1,525
7th Jul 2026 (Tue) 92.44 92.81 92.21 92.21 2,837
6th Jul 2026 (Mon) 92.26 92.26 91.91 92.18 702
3rd Jul 2026 (Fri) 91.83 92.32 91.83 92.32 0
2nd Jul 2026 (Thu) 91.83 92.39 91.83 92.32 4,451
1st Jul 2026 (Wed) 91.32 91.95 91.32 91.62 1,282
30th Jun 2026 (Tue) 91.98 91.98 91.55 91.57 3,415
29th Jun 2026 (Mon) 92.27 92.27 91.44 91.95 790
26th Jun 2026 (Fri) 91.74 92.54 91.74 92.54 2,817
25th Jun 2026 (Thu) 91.75 92.46 91.68 91.75 232
24th Jun 2026 (Wed) 90.16 91.22 90.16 91.03 2,881
23rd Jun 2026 (Tue) 89.82 90.87 89.82 90.60 1,126
22nd Jun 2026 (Mon) 89.91 90.50 89.91 90.15 1,383
19th Jun 2026 (Fri) 89.95 90.27 89.71 90.01 7,740
18th Jun 2026 (Thu) 89.95 90.27 89.71 90.01 7,740
17th Jun 2026 (Wed) 90.65 90.89 89.19 89.54 826
16th Jun 2026 (Tue) 91.09 91.10 90.66 90.87 1,670
15th Jun 2026 (Mon) 91.15 91.15 90.42 90.43 1,940
12th Jun 2026 (Fri) 89.68 90.34 89.68 90.56 357
11th Jun 2026 (Thu) 89.33 89.72 88.99 89.48 3,096
See more Proshares S&p M price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered