Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p M (REGL.US) Share Price

Price $87.97 on 21-05-2026 at 16:37:54
Change $-0.31 -0.35%
Buy $87.97
Sell $87.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at $88.17
Day's Volume: 2,235
Last Close: $88.28
Open: $87.82
ISIN: US74347B6801
Day's Range $87.82 - $87.97
52wk Range: $79.00 - $95.65
Market Capitalisation: $N/A
VWAP: $87.83895
Shares in Issue: N/A

Proshares S&p M (REGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $88.17 Automatic Execution
 10:20:30 - 21-May-26
Buy* 1 $88.17 Automatic Execution
 10:20:29 - 21-May-26
Buy* 18 $87.82 Automatic Execution
 09:30:00 - 21-May-26
Buy* 53 $87.82 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $87.82 Automatic Execution
 09:30:00 - 21-May-26
Buy* 163 $87.82 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $87.82 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $87.82 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $87.82 Automatic Execution
 09:30:00 - 21-May-26
Buy* 11 $87.82 Automatic Execution
 09:30:00 - 21-May-26
See more Proshares S&p M trades

Proshares S&p M (REGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 87.57 88.27 87.05 88.28 533
19th May 2026 (Tue) 87.73 87.73 87.06 87.23 2,321
18th May 2026 (Mon) 87.34 88.42 87.34 88.0038 273
15th May 2026 (Fri) 88.18 88.18 87.07 87.07 853
14th May 2026 (Thu) 88.39 88.865 88.24 88.28 5,369
13th May 2026 (Wed) 88.84 88.84 87.88 88.10 1,569
12th May 2026 (Tue) 89.16 89.18 88.48 88.86 1,414
11th May 2026 (Mon) 89.25 89.25 88.97 89.01 2,150
8th May 2026 (Fri) 89.62 89.80 89.43 89.65 3,517
7th May 2026 (Thu) 90.63 90.63 89.56 89.60 1,330
6th May 2026 (Wed) 90.07 90.675 90.02 90.22 9,777
5th May 2026 (Tue) 88.96 89.84 88.96 89.47 7,932
4th May 2026 (Mon) 89.40 89.74 88.58 88.88 1,484
1st May 2026 (Fri) 90.45 90.45 90.12 90.00 1,281
30th Apr 2026 (Thu) 89.62 90.00 89.62 90.79 125
29th Apr 2026 (Wed) 90.22 90.22 89.64 89.695 1,672
28th Apr 2026 (Tue) 90.85 90.85 90.21 90.50 1,180
27th Apr 2026 (Mon) 90.22 90.79 90.22 90.39 578
24th Apr 2026 (Fri) 90.53 90.66 89.97 90.0718 7,019
23rd Apr 2026 (Thu) 89.69 90.39 89.69 90.35 1,308
22nd Apr 2026 (Wed) 90.54 90.54 88.92 89.17 1,720
21st Apr 2026 (Tue) 91.13 91.21 90.02 90.14 1,390
See more Proshares S&p M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered