Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p M (REGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $87.60 Automatic Execution
 11:53:23 - 28-Sep-26
Buy* 1 $88.59 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 93 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 58 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 340 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 370 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 90 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $88.45 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37