| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $91.80 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Unknown* | 2 | $91.70 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Unknown* | 38 | $91.70 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Unknown* | 17 | $91.69 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Buy* | 29 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $91.70 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 29 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 54 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 52 | $91.74 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 36 | $91.74 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 20 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 270 | $91.74 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $91.77 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 6 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $91.77 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $91.76 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 15 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Unknown* | 10 | $91.73 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $91.95 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Unknown* | 10 | $91.73 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Unknown* | 38 | $91.73 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 10 | $91.94 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Unknown* | 38 | $91.73 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |