| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $88.17 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 18 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 163 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 68 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 112 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 57 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $87.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $87.84 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 200 | $87.83 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 200 | $87.84 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 200 | $87.83 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 200 | $87.84 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 200 | $87.83 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 200 | $87.82 | Automatic Execution |
09:29:59 - 21-May-26 |