| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.51 | 91.91 | 91.51 | 91.74 | 2,347 |
| 9th Jul 2026 (Thu) | 90.89 | 91.57 | 90.73 | 91.24 | 1,601 |
| 8th Jul 2026 (Wed) | 92.00 | 92.00 | 90.68 | 90.68 | 1,525 |
| 7th Jul 2026 (Tue) | 92.44 | 92.81 | 92.21 | 92.21 | 2,837 |
| 6th Jul 2026 (Mon) | 92.26 | 92.26 | 91.91 | 92.18 | 702 |
| 3rd Jul 2026 (Fri) | 91.83 | 92.32 | 91.83 | 92.32 | 0 |
| 2nd Jul 2026 (Thu) | 91.83 | 92.39 | 91.83 | 92.32 | 4,451 |
| 1st Jul 2026 (Wed) | 91.32 | 91.95 | 91.32 | 91.62 | 1,282 |
| 30th Jun 2026 (Tue) | 91.98 | 91.98 | 91.55 | 91.57 | 3,415 |
| 29th Jun 2026 (Mon) | 92.27 | 92.27 | 91.44 | 91.95 | 790 |
| 26th Jun 2026 (Fri) | 91.74 | 92.54 | 91.74 | 92.54 | 2,817 |
| 25th Jun 2026 (Thu) | 91.75 | 92.46 | 91.68 | 91.75 | 232 |
| 24th Jun 2026 (Wed) | 90.16 | 91.22 | 90.16 | 91.03 | 2,881 |
| 23rd Jun 2026 (Tue) | 89.82 | 90.87 | 89.82 | 90.60 | 1,126 |
| 22nd Jun 2026 (Mon) | 89.91 | 90.50 | 89.91 | 90.15 | 1,383 |
| 19th Jun 2026 (Fri) | 89.95 | 90.27 | 89.71 | 90.01 | 7,740 |
| 18th Jun 2026 (Thu) | 89.95 | 90.27 | 89.71 | 90.01 | 7,740 |
| 17th Jun 2026 (Wed) | 90.65 | 90.89 | 89.19 | 89.54 | 826 |
| 16th Jun 2026 (Tue) | 91.09 | 91.10 | 90.66 | 90.87 | 1,670 |
| 15th Jun 2026 (Mon) | 91.15 | 91.15 | 90.42 | 90.43 | 1,940 |
| 12th Jun 2026 (Fri) | 89.68 | 90.34 | 89.68 | 90.56 | 357 |
| 11th Jun 2026 (Thu) | 89.33 | 89.72 | 88.99 | 89.48 | 3,096 |
| 10th Jun 2026 (Wed) | 88.91 | 89.78 | 88.80 | 88.82 | 416 |
| 9th Jun 2026 (Tue) | 88.33 | 89.50 | 88.33 | 89.03 | 2,717 |
| 8th Jun 2026 (Mon) | 88.27 | 88.32 | 87.81 | 87.77 | 2,650 |
| 5th Jun 2026 (Fri) | 87.38 | 88.39 | 87.38 | 88.03 | 745 |
| 4th Jun 2026 (Thu) | 88.08 | 88.15 | 87.32 | 87.55 | 1,957 |
| 3rd Jun 2026 (Wed) | 87.16 | 87.48 | 87.16 | 87.05 | 407 |
| 2nd Jun 2026 (Tue) | 87.46 | 87.46 | 87.43 | 87.56 | 480 |
| 1st Jun 2026 (Mon) | 87.38 | 87.38 | 86.95 | 86.795 | 2,154 |
| 29th May 2026 (Fri) | 88.43 | 88.43 | 88.43 | 88.06 | 840 |
| 28th May 2026 (Thu) | 88.93 | 88.93 | 88.33 | 88.65 | 549 |
| 27th May 2026 (Wed) | 89.53 | 89.88 | 89.06 | 89.03 | 1,933 |
| 26th May 2026 (Tue) | 89.24 | 89.39 | 89.14 | 89.43 | 2,293 |
| 25th May 2026 (Mon) | 88.84 | 88.95 | 88.52 | 88.89 | 229 |
| 22nd May 2026 (Fri) | 88.84 | 88.95 | 88.52 | 88.89 | 229 |
| 21st May 2026 (Thu) | 87.82 | 88.39 | 87.82 | 88.44 | 2,435 |
| 20th May 2026 (Wed) | 87.57 | 88.27 | 87.05 | 88.28 | 533 |
| 19th May 2026 (Tue) | 87.73 | 87.73 | 87.06 | 87.23 | 2,321 |
| 18th May 2026 (Mon) | 87.34 | 88.42 | 87.34 | 88.0038 | 273 |
| 15th May 2026 (Fri) | 88.18 | 88.18 | 87.07 | 87.07 | 853 |
| 14th May 2026 (Thu) | 88.39 | 88.865 | 88.24 | 88.28 | 5,369 |
| 13th May 2026 (Wed) | 88.84 | 88.84 | 87.88 | 88.10 | 1,569 |
| 12th May 2026 (Tue) | 89.16 | 89.18 | 88.48 | 88.86 | 1,414 |
| 11th May 2026 (Mon) | 89.25 | 89.25 | 88.97 | 89.01 | 2,150 |