| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.45 | 88.45 | 87.63 | 87.93 | 1,438 |
| 25th Sep 2026 (Fri) | 88.13 | 88.68 | 88.10 | 88.60 | 2,079 |
| 24th Sep 2026 (Thu) | 88.53 | 88.60 | 87.88 | 87.93 | 1,072 |
| 23rd Sep 2026 (Wed) | 88.76 | 88.76 | 88.505 | 88.53 | 1,213 |
| 22nd Sep 2026 (Tue) | 89.57 | 89.69 | 89.57 | 89.46 | 322 |
| 21st Sep 2026 (Mon) | 89.94 | 89.94 | 89.235 | 89.235 | 118 |
| 18th Sep 2026 (Fri) | 89.73 | 89.74 | 89.28 | 89.3707 | 3,324 |
| 17th Sep 2026 (Thu) | 90.61 | 90.61 | 90.00 | 89.99 | 1,593 |
| 16th Sep 2026 (Wed) | 90.63 | 90.90 | 89.99 | 90.04 | 717 |
| 15th Sep 2026 (Tue) | 90.81 | 90.81 | 90.47 | 90.485 | 920 |
| 14th Sep 2026 (Mon) | 91.24 | 91.38 | 90.86 | 90.88 | 1,531 |
| 11th Sep 2026 (Fri) | 91.37 | 91.50 | 91.37 | 91.03 | 1,418 |
| 10th Sep 2026 (Thu) | 91.10 | 91.10 | 90.73 | 90.73 | 234 |
| 9th Sep 2026 (Wed) | 92.09 | 92.14 | 91.27 | 91.27 | 6,224 |
| 8th Sep 2026 (Tue) | 92.82 | 92.88 | 92.82 | 92.391 | 228 |
| 7th Sep 2026 (Mon) | 92.75 | 93.40 | 92.75 | 93.02 | 356 |
| 4th Sep 2026 (Fri) | 92.75 | 93.40 | 92.75 | 93.02 | 356 |
| 3rd Sep 2026 (Thu) | 93.23 | 93.455 | 92.81 | 93.18 | 2,838 |
| 2nd Sep 2026 (Wed) | 92.45 | 93.04 | 92.32 | 92.82 | 2,103 |
| 1st Sep 2026 (Tue) | 92.54 | 92.54 | 92.08 | 92.14 | 2,240 |
| 31st Aug 2026 (Mon) | 93.34 | 93.36 | 92.75 | 92.73 | 703 |
| 28th Aug 2026 (Fri) | 93.79 | 94.00 | 93.415 | 93.59 | 991 |
| 27th Aug 2026 (Thu) | 94.01 | 94.01 | 93.63 | 93.74 | 377 |
| 26th Aug 2026 (Wed) | 93.96 | 94.81 | 93.96 | 94.48 | 2,339 |
| 25th Aug 2026 (Tue) | 94.16 | 94.16 | 93.57 | 93.93 | 1,481 |
| 24th Aug 2026 (Mon) | 93.90 | 94.62 | 93.90 | 94.06 | 495 |
| 21st Aug 2026 (Fri) | 94.26 | 94.45 | 94.00 | 94.01 | 419 |
| 20th Aug 2026 (Thu) | 93.88 | 94.45 | 93.88 | 93.9801 | 1,998 |
| 19th Aug 2026 (Wed) | 94.82 | 95.44 | 94.54 | 94.39 | 965 |
| 18th Aug 2026 (Tue) | 95.18 | 95.22 | 94.50 | 94.47 | 2,041 |
| 17th Aug 2026 (Mon) | 95.50 | 95.50 | 95.01 | 95.01 | 3,205 |
| 14th Aug 2026 (Fri) | 95.43 | 95.58 | 95.38 | 95.82 | 237 |
| 13th Aug 2026 (Thu) | 95.57 | 95.70 | 95.41 | 95.56 | 2,937 |
| 12th Aug 2026 (Wed) | 95.11 | 95.235 | 94.75 | 95.14 | 1,414 |
| 11th Aug 2026 (Tue) | 94.88 | 95.50 | 94.88 | 95.04 | 1,241 |
| 10th Aug 2026 (Mon) | 95.19 | 95.19 | 94.66 | 94.83 | 4,238 |
| 7th Aug 2026 (Fri) | 94.97 | 95.67 | 94.58 | 95.6256 | 3,636 |
| 6th Aug 2026 (Thu) | 95.42 | 95.78 | 94.975 | 94.995 | 2,719 |
| 5th Aug 2026 (Wed) | 95.77 | 95.77 | 94.76 | 95.07 | 4,006 |
| 4th Aug 2026 (Tue) | 94.26 | 95.52 | 93.90 | 95.42 | 2,585 |
| 3rd Aug 2026 (Mon) | 93.94 | 94.82 | 93.92 | 94.61 | 3,359 |
| 31st Jul 2026 (Fri) | 93.70 | 93.89 | 93.21 | 93.73 | 3,842 |
| 30th Jul 2026 (Thu) | 95.06 | 95.09 | 93.64 | 93.81 | 669 |
| 29th Jul 2026 (Wed) | 95.29 | 95.29 | 94.62 | 94.75 | 2,869 |