| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.57 | 88.27 | 87.05 | 88.28 | 533 |
| 19th May 2026 (Tue) | 87.73 | 87.73 | 87.06 | 87.23 | 2,321 |
| 18th May 2026 (Mon) | 87.34 | 88.42 | 87.34 | 88.0038 | 273 |
| 15th May 2026 (Fri) | 88.18 | 88.18 | 87.07 | 87.07 | 853 |
| 14th May 2026 (Thu) | 88.39 | 88.865 | 88.24 | 88.28 | 5,369 |
| 13th May 2026 (Wed) | 88.84 | 88.84 | 87.88 | 88.10 | 1,569 |
| 12th May 2026 (Tue) | 89.16 | 89.18 | 88.48 | 88.86 | 1,414 |
| 11th May 2026 (Mon) | 89.25 | 89.25 | 88.97 | 89.01 | 2,150 |
| 8th May 2026 (Fri) | 89.62 | 89.80 | 89.43 | 89.65 | 3,517 |
| 7th May 2026 (Thu) | 90.63 | 90.63 | 89.56 | 89.60 | 1,330 |
| 6th May 2026 (Wed) | 90.07 | 90.675 | 90.02 | 90.22 | 9,777 |
| 5th May 2026 (Tue) | 88.96 | 89.84 | 88.96 | 89.47 | 7,932 |
| 4th May 2026 (Mon) | 89.40 | 89.74 | 88.58 | 88.88 | 1,484 |
| 1st May 2026 (Fri) | 90.45 | 90.45 | 90.12 | 90.00 | 1,281 |
| 30th Apr 2026 (Thu) | 89.62 | 90.00 | 89.62 | 90.79 | 125 |
| 29th Apr 2026 (Wed) | 90.22 | 90.22 | 89.64 | 89.695 | 1,672 |
| 28th Apr 2026 (Tue) | 90.85 | 90.85 | 90.21 | 90.50 | 1,180 |
| 27th Apr 2026 (Mon) | 90.22 | 90.79 | 90.22 | 90.39 | 578 |
| 24th Apr 2026 (Fri) | 90.53 | 90.66 | 89.97 | 90.0718 | 7,019 |
| 23rd Apr 2026 (Thu) | 89.69 | 90.39 | 89.69 | 90.35 | 1,308 |
| 22nd Apr 2026 (Wed) | 90.54 | 90.54 | 88.92 | 89.17 | 1,720 |
| 21st Apr 2026 (Tue) | 91.13 | 91.21 | 90.02 | 90.14 | 1,390 |
| 20th Apr 2026 (Mon) | 90.56 | 91.35 | 90.51 | 90.97 | 8,572 |
| 17th Apr 2026 (Fri) | 90.10 | 91.29 | 90.10 | 90.81 | 2,759 |
| 16th Apr 2026 (Thu) | 89.40 | 89.71 | 89.40 | 89.71 | 1,623 |
| 15th Apr 2026 (Wed) | 90.11 | 90.11 | 89.37 | 89.39 | 1,781 |
| 14th Apr 2026 (Tue) | 89.95 | 90.21 | 89.41 | 90.16 | 2,632 |
| 13th Apr 2026 (Mon) | 89.57 | 89.97 | 89.01 | 89.95 | 3,395 |
| 10th Apr 2026 (Fri) | 90.38 | 90.38 | 89.78 | 89.80 | 3,953 |
| 9th Apr 2026 (Thu) | 89.40 | 90.56 | 89.40 | 90.27 | 1,893 |
| 8th Apr 2026 (Wed) | 89.16 | 89.79 | 89.16 | 89.73 | 4,604 |
| 7th Apr 2026 (Tue) | 87.10 | 87.77 | 87.10 | 87.67 | 1,392 |
| 6th Apr 2026 (Mon) | 87.05 | 87.32 | 86.87 | 87.21 | 4,345 |
| 3rd Apr 2026 (Fri) | 86.17 | 87.32 | 86.17 | 87.21 | 2,143 |
| 2nd Apr 2026 (Thu) | 86.17 | 87.32 | 86.17 | 87.21 | 2,143 |
| 1st Apr 2026 (Wed) | 86.54 | 87.20 | 86.54 | 86.80 | 8,374 |
| 31st Mar 2026 (Tue) | 86.12 | 86.98 | 85.70 | 86.41 | 5,850 |
| 30th Mar 2026 (Mon) | 85.62 | 85.83 | 85.08 | 85.24 | 4,323 |
| 27th Mar 2026 (Fri) | 85.53 | 85.75 | 84.98 | 84.98 | 2,017 |
| 26th Mar 2026 (Thu) | 85.36 | 86.46 | 85.36 | 85.91 | 2,625 |
| 25th Mar 2026 (Wed) | 86.28 | 86.46 | 85.53 | 85.98 | 1,040 |
| 24th Mar 2026 (Tue) | 84.91 | 86.65 | 84.91 | 86.13 | 988 |
| 23rd Mar 2026 (Mon) | 85.58 | 86.51 | 85.41 | 85.37 | 13,454 |