| Price | $92.88 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.15 1.25% |
| Buy | $104.01 |
| Sell | $91.07 |
| Last Trade: | Sell 11.00 at $93.02 |
| Day's Volume: | 17,809 |
| Last Close: | $92.95 |
| Open: | $92.77 |
| ISIN: | US74347B6801 |
| Day's Range | $92.77 - $93.19 |
| 52wk Range: | $79.00 - $93.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.92084 |
| Shares in Issue: | N/A |
Proshares S&p M (REGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $93.02 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $93.035 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 22 | $93.01 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 20 | $92.99 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 3 | $92.99 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 2 | $93.02 | Automatic Execution |
15:26:11 - 06-Feb-26 |
