| Price | $85.71 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.07% |
| Buy | $86.75 |
| Sell | $81.41 |
| Last Trade: | Buy 125.00 at $85.70 |
| Day's Volume: | 4,033 |
| Last Close: | $85.71 |
| Open: | $86.07 |
| ISIN: | US74347B6801 |
| Day's Range | $85.49 - $86.07 |
| 52wk Range: | $79.00 - $86.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.86842 |
| Shares in Issue: | N/A |
Proshares S&p M (REGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $85.70 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $85.52 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 100 | $85.57 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 8 | $85.56 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 20 | $85.49 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 29 | $86.155 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 88 | $86.12 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 6 | $86.12 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 6 | $86.12 | Automatic Execution |
09:32:01 - 12-Dec-25 |
