| Price | $84.73 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.56 -0.66% |
| Buy | $86.04 |
| Sell | $83.68 |
| Last Trade: | Sell 78.00 at $84.71 |
| Day's Volume: | 2,327 |
| Last Close: | $84.71 |
| Open: | $85.52 |
| ISIN: | US74347B6801 |
| Day's Range | $84.57 - $85.52 |
| 52wk Range: | $79.00 - $86.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.93256 |
| Shares in Issue: | N/A |
Proshares S&p M (REGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $84.71 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 10 | $84.60 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 96 | $84.57 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 19 | $84.57 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 30 | $84.57 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $84.60 | Automatic Execution |
14:22:32 - 19-Sep-25 |
