| Price | $83.28 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.17 -0.2% |
| Buy | $87.50 |
| Sell | $81.89 |
| Buy / Sell REGL Shares | |
| Last Trade: | Sell 6.00 at $83.19 |
| Day's Volume: | 2,282 |
| Last Close: | $83.28 |
| Open: | $83.81 |
| ISIN: | US74347B6801 |
| Day's Range | $83.10 - $83.81 |
| 52wk Range: | $79.00 - $84.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.53545 |
| Shares in Issue: | N/A |
Proshares S&p M (REGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $83.19 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 2 | $83.19 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $83.22 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 7 | $83.22 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $83.21 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $83.21 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 82 | $83.27 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 9 | $83.15 | Automatic Execution |
14:57:03 - 18-Jul-25 |
