| Price | $77.20 on 21-05-2026 at 16:30:57 |
|---|---|
| Change | $-0.54 -0.69% |
| Buy | $77.22 |
| Sell | $77.17 |
| Last Trade: | Buy 1.00 at $77.20 |
| Day's Volume: | 7,699 |
| Last Close: | $77.74 |
| Open: | $77.11 |
| ISIN: | US7588491032 |
| Day's Range | $76.88 - $77.47 |
| 52wk Range: | $66.92 - $81.65 |
| Market Capitalisation: | $14.36b |
| VWAP: | $77.19849 |
| Shares in Issue: | 192.08m |
Regency Centers (REG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 25 | $77.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 24 | $77.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 42 | $77.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 12 | $77.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 12 | $77.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 5 | $77.19 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 10 | $77.18 | Automatic Execution |
12:20:08 - 21-May-26 |
