| Price | $73.33 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $0.10 0.14% |
| Buy | $77.06 |
| Sell | $72.00 |
| Last Trade: | Buy 5.00 at $73.44 |
| Day's Volume: | 75,652 |
| Last Close: | $73.33 |
| Open: | $73.145 |
| ISIN: | US7588491032 |
| Day's Range | $72.855 - $73.57 |
| 52wk Range: | $66.855 - $83.66 |
| Market Capitalisation: | $13.60b |
| VWAP: | $73.27812 |
| Shares in Issue: | 192.10m |
Regency Centers (REG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $73.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $73.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $73.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $73.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $73.43 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $73.43 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 3 | $73.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 26 | $73.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 7 | $73.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 67 | $73.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
