| Price | $79.60 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.18 0.23% |
| Buy | $82.00 |
| Sell | $74.25 |
| Last Trade: | Sell 100.00 at $79.65 |
| Day's Volume: | 29,515 |
| Last Close: | $79.62 |
| Open: | $79.59 |
| ISIN: | US7588491032 |
| Day's Range | $78.94 - $79.72 |
| 52wk Range: | $66.97 - $81.92 |
| Market Capitalisation: | $14.80b |
| VWAP: | $79.40467 |
| Shares in Issue: | 192.10m |
Regency Centers (REG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $79.65 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 34 | $79.68 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 96 | $79.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 44 | $79.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 25 | $79.715 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 25 | $79.715 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 25 | $79.715 | Automatic Execution |
15:55:52 - 10-Jul-26 |
