| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.49 | 78.19 | 77.44 | 77.74 | 48,605 |
| 19th May 2026 (Tue) | 77.37 | 77.57 | 76.94 | 77.34 | 32,819 |
| 18th May 2026 (Mon) | 76.96 | 77.48 | 76.725 | 77.33 | 41,860 |
| 15th May 2026 (Fri) | 76.43 | 76.54 | 75.93 | 76.06 | 37,282 |
| 14th May 2026 (Thu) | 76.915 | 77.55 | 76.74 | 76.92 | 53,094 |
| 13th May 2026 (Wed) | 76.93 | 77.29 | 76.475 | 76.67 | 56,115 |
| 12th May 2026 (Tue) | 78.04 | 78.04 | 77.13 | 77.61 | 30,481 |
| 11th May 2026 (Mon) | 77.73 | 77.94 | 76.99 | 77.72 | 22,505 |
| 8th May 2026 (Fri) | 77.915 | 77.98 | 77.49 | 77.59 | 71,314 |
| 7th May 2026 (Thu) | 78.93 | 78.945 | 77.49 | 77.86 | 103,746 |
| 6th May 2026 (Wed) | 79.34 | 79.45 | 78.84 | 79.08 | 40,094 |
| 5th May 2026 (Tue) | 78.785 | 79.27 | 78.57 | 78.89 | 69,333 |
| 4th May 2026 (Mon) | 78.35 | 79.25 | 78.13 | 78.75 | 82,802 |
| 1st May 2026 (Fri) | 77.72 | 78.76 | 77.33 | 78.65 | 106,881 |
| 30th Apr 2026 (Thu) | 79.55 | 79.55 | 77.43 | 77.85 | 107,551 |
| 29th Apr 2026 (Wed) | 80.33 | 80.33 | 78.81 | 79.38 | 63,771 |
| 28th Apr 2026 (Tue) | 80.42 | 80.54 | 79.88 | 80.31 | 92,936 |
| 27th Apr 2026 (Mon) | 80.46 | 80.55 | 79.83 | 79.95 | 67,903 |
| 24th Apr 2026 (Fri) | 80.42 | 80.92 | 80.00 | 80.19 | 34,664 |
| 23rd Apr 2026 (Thu) | 79.54 | 80.88 | 79.50 | 80.74 | 59,776 |
| 22nd Apr 2026 (Wed) | 80.37 | 80.37 | 78.48 | 79.00 | 49,480 |
| 21st Apr 2026 (Tue) | 81.12 | 81.27 | 79.92 | 80.01 | 44,766 |
| 20th Apr 2026 (Mon) | 81.15 | 81.65 | 80.795 | 81.12 | 105,031 |
| 17th Apr 2026 (Fri) | 79.80 | 81.13 | 79.72 | 80.93 | 52,360 |
| 16th Apr 2026 (Thu) | 79.625 | 79.90 | 79.34 | 79.65 | 33,798 |
| 15th Apr 2026 (Wed) | 79.45 | 79.60 | 79.15 | 79.52 | 101,630 |
| 14th Apr 2026 (Tue) | 78.29 | 79.66 | 78.29 | 79.57 | 33,380 |
| 13th Apr 2026 (Mon) | 78.19 | 78.34 | 77.70 | 78.33 | 66,445 |
| 10th Apr 2026 (Fri) | 78.04 | 78.85 | 77.87 | 78.40 | 82,331 |
| 9th Apr 2026 (Thu) | 77.56 | 78.96 | 77.56 | 78.35 | 60,509 |
| 8th Apr 2026 (Wed) | 77.80 | 78.055 | 77.34 | 77.86 | 59,158 |
| 7th Apr 2026 (Tue) | 76.48 | 77.535 | 76.47 | 77.33 | 15,484 |
| 6th Apr 2026 (Mon) | 76.42 | 77.08 | 76.41 | 76.63 | 40,837 |
| 3rd Apr 2026 (Fri) | 75.70 | 77.255 | 75.70 | 76.98 | 39,514 |
| 2nd Apr 2026 (Thu) | 75.70 | 77.255 | 75.70 | 76.98 | 39,514 |
| 1st Apr 2026 (Wed) | 75.53 | 76.50 | 75.38 | 76.11 | 41,504 |
| 31st Mar 2026 (Tue) | 75.21 | 76.34 | 74.81 | 75.66 | 18,669 |
| 30th Mar 2026 (Mon) | 74.85 | 75.45 | 74.48 | 74.89 | 18,181 |
| 27th Mar 2026 (Fri) | 74.04 | 75.02 | 74.04 | 74.30 | 16,901 |
| 26th Mar 2026 (Thu) | 74.45 | 75.15 | 74.23 | 74.37 | 16,613 |
| 25th Mar 2026 (Wed) | 74.63 | 74.94 | 74.01 | 74.43 | 25,861 |
| 24th Mar 2026 (Tue) | 74.42 | 75.37 | 74.42 | 74.58 | 17,947 |
| 23rd Mar 2026 (Mon) | 76.105 | 76.32 | 74.60 | 74.65 | 20,691 |