| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.145 | 73.57 | 72.855 | 73.33 | 75,652 |
| 25th Sep 2026 (Fri) | 73.12 | 73.33 | 72.25 | 73.23 | 52,758 |
| 24th Sep 2026 (Thu) | 72.94 | 73.23 | 72.59 | 72.92 | 80,546 |
| 23rd Sep 2026 (Wed) | 73.23 | 73.52 | 72.68 | 72.73 | 70,023 |
| 22nd Sep 2026 (Tue) | 73.09 | 73.67 | 72.92 | 73.53 | 70,437 |
| 21st Sep 2026 (Mon) | 73.02 | 73.29 | 72.46 | 72.92 | 54,795 |
| 18th Sep 2026 (Fri) | 72.54 | 73.30 | 72.54 | 72.95 | 58,625 |
| 17th Sep 2026 (Thu) | 73.34 | 73.36 | 72.76 | 73.12 | 46,449 |
| 16th Sep 2026 (Wed) | 74.11 | 74.29 | 72.54 | 73.26 | 36,617 |
| 15th Sep 2026 (Tue) | 74.20 | 74.27 | 73.80 | 74.05 | 36,801 |
| 14th Sep 2026 (Mon) | 75.27 | 75.61 | 74.34 | 74.53 | 34,290 |
| 11th Sep 2026 (Fri) | 75.01 | 75.01 | 74.33 | 74.62 | 43,560 |
| 10th Sep 2026 (Thu) | 75.725 | 75.73 | 74.85 | 75.31 | 68,537 |
| 9th Sep 2026 (Wed) | 75.73 | 76.21 | 75.16 | 75.34 | 40,887 |
| 8th Sep 2026 (Tue) | 75.16 | 76.17 | 75.12 | 75.93 | 60,937 |
| 7th Sep 2026 (Mon) | 75.72 | 76.265 | 75.23 | 75.26 | 23,910 |
| 4th Sep 2026 (Fri) | 75.72 | 76.265 | 75.23 | 75.26 | 23,910 |
| 3rd Sep 2026 (Thu) | 75.91 | 76.07 | 75.73 | 75.92 | 49,554 |
| 2nd Sep 2026 (Wed) | 76.08 | 76.22 | 75.52 | 75.81 | 49,410 |
| 1st Sep 2026 (Tue) | 75.21 | 76.07 | 75.04 | 76.06 | 82,053 |
| 31st Aug 2026 (Mon) | 75.01 | 75.60 | 74.68 | 74.77 | 40,808 |
| 28th Aug 2026 (Fri) | 75.21 | 75.82 | 75.20 | 75.52 | 62,484 |
| 27th Aug 2026 (Thu) | 75.58 | 75.81 | 75.39 | 75.46 | 32,606 |
| 26th Aug 2026 (Wed) | 76.71 | 76.86 | 76.38 | 76.38 | 34,512 |
| 25th Aug 2026 (Tue) | 76.75 | 76.94 | 76.29 | 76.72 | 25,294 |
| 24th Aug 2026 (Mon) | 76.33 | 77.085 | 76.33 | 76.69 | 62,699 |
| 21st Aug 2026 (Fri) | 76.54 | 76.54 | 75.82 | 76.06 | 42,301 |
| 20th Aug 2026 (Thu) | 76.24 | 77.04 | 76.19 | 76.51 | 33,108 |
| 19th Aug 2026 (Wed) | 75.89 | 76.42 | 75.88 | 76.40 | 27,164 |
| 18th Aug 2026 (Tue) | 76.89 | 76.89 | 76.03 | 76.19 | 50,843 |
| 17th Aug 2026 (Mon) | 76.22 | 76.50 | 76.01 | 76.37 | 34,190 |
| 14th Aug 2026 (Fri) | 76.91 | 77.12 | 76.66 | 76.71 | 24,236 |
| 13th Aug 2026 (Thu) | 76.34 | 77.01 | 76.11 | 76.86 | 58,314 |
| 12th Aug 2026 (Wed) | 75.81 | 76.07 | 75.53 | 75.74 | 38,098 |
| 11th Aug 2026 (Tue) | 76.03 | 76.23 | 75.36 | 75.82 | 51,617 |
| 10th Aug 2026 (Mon) | 76.66 | 76.67 | 75.73 | 76.11 | 45,194 |
| 7th Aug 2026 (Fri) | 76.08 | 77.64 | 76.08 | 77.12 | 64,882 |
| 6th Aug 2026 (Thu) | 80.00 | 80.035 | 76.945 | 76.96 | 115,599 |
| 5th Aug 2026 (Wed) | 78.965 | 79.47 | 78.68 | 79.07 | 70,246 |
| 4th Aug 2026 (Tue) | 78.96 | 79.87 | 78.48 | 79.43 | 94,494 |
| 3rd Aug 2026 (Mon) | 80.41 | 80.73 | 79.46 | 80.30 | 74,517 |
| 31st Jul 2026 (Fri) | 80.49 | 80.69 | 79.94 | 80.29 | 49,892 |
| 30th Jul 2026 (Thu) | 80.05 | 80.64 | 79.70 | 80.36 | 57,295 |
| 29th Jul 2026 (Wed) | 80.765 | 81.40 | 80.56 | 81.11 | 38,318 |