| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.59 | 79.72 | 78.94 | 79.62 | 29,515 |
| 9th Jul 2026 (Thu) | 79.785 | 79.99 | 79.32 | 79.44 | 33,947 |
| 8th Jul 2026 (Wed) | 80.71 | 80.71 | 79.56 | 79.72 | 22,350 |
| 7th Jul 2026 (Tue) | 80.365 | 81.70 | 80.365 | 80.74 | 33,497 |
| 6th Jul 2026 (Mon) | 80.55 | 80.60 | 79.77 | 79.84 | 53,560 |
| 3rd Jul 2026 (Fri) | 79.91 | 80.96 | 79.91 | 80.96 | 0 |
| 2nd Jul 2026 (Thu) | 79.91 | 80.96 | 79.66 | 80.96 | 45,683 |
| 1st Jul 2026 (Wed) | 79.84 | 80.15 | 79.10 | 79.37 | 125,458 |
| 30th Jun 2026 (Tue) | 80.66 | 80.66 | 79.67 | 79.74 | 43,255 |
| 29th Jun 2026 (Mon) | 81.63 | 81.69 | 80.72 | 81.30 | 38,693 |
| 26th Jun 2026 (Fri) | 80.88 | 81.92 | 80.49 | 81.81 | 86,795 |
| 25th Jun 2026 (Thu) | 80.08 | 80.59 | 79.38 | 80.25 | 45,216 |
| 24th Jun 2026 (Wed) | 79.22 | 80.15 | 78.95 | 79.87 | 44,692 |
| 23rd Jun 2026 (Tue) | 77.87 | 78.80 | 77.87 | 78.67 | 35,681 |
| 22nd Jun 2026 (Mon) | 77.00 | 77.61 | 76.89 | 77.36 | 35,799 |
| 19th Jun 2026 (Fri) | 77.72 | 77.81 | 76.69 | 76.88 | 34,027 |
| 18th Jun 2026 (Thu) | 77.72 | 77.81 | 76.69 | 76.88 | 34,027 |
| 17th Jun 2026 (Wed) | 78.93 | 78.93 | 77.015 | 77.37 | 26,001 |
| 16th Jun 2026 (Tue) | 79.58 | 79.72 | 78.595 | 78.90 | 36,045 |
| 15th Jun 2026 (Mon) | 79.80 | 80.00 | 78.89 | 79.26 | 108,690 |
| 12th Jun 2026 (Fri) | 80.47 | 81.03 | 80.00 | 80.28 | 66,217 |
| 11th Jun 2026 (Thu) | 80.585 | 81.39 | 80.565 | 80.69 | 60,560 |
| 10th Jun 2026 (Wed) | 79.77 | 80.70 | 79.50 | 80.10 | 55,806 |
| 9th Jun 2026 (Tue) | 78.14 | 79.81 | 77.90 | 79.55 | 88,081 |
| 8th Jun 2026 (Mon) | 77.63 | 78.09 | 77.22 | 77.56 | 94,245 |
| 5th Jun 2026 (Fri) | 76.52 | 78.07 | 76.52 | 77.72 | 41,933 |
| 4th Jun 2026 (Thu) | 77.28 | 77.42 | 76.01 | 76.68 | 64,923 |
| 3rd Jun 2026 (Wed) | 75.635 | 76.695 | 75.635 | 76.31 | 72,529 |
| 2nd Jun 2026 (Tue) | 76.045 | 76.41 | 75.85 | 76.03 | 31,609 |
| 1st Jun 2026 (Mon) | 76.91 | 77.11 | 76.12 | 76.14 | 41,161 |
| 29th May 2026 (Fri) | 77.95 | 78.35 | 77.13 | 77.35 | 57,289 |
| 28th May 2026 (Thu) | 78.50 | 78.85 | 78.20 | 78.52 | 34,537 |
| 27th May 2026 (Wed) | 79.33 | 79.45 | 78.895 | 78.95 | 31,960 |
| 26th May 2026 (Tue) | 78.83 | 79.31 | 78.75 | 78.99 | 37,651 |
| 25th May 2026 (Mon) | 78.14 | 79.05 | 78.14 | 78.84 | 31,712 |
| 22nd May 2026 (Fri) | 78.14 | 79.05 | 78.14 | 78.84 | 31,712 |
| 21st May 2026 (Thu) | 77.11 | 78.39 | 76.88 | 78.34 | 43,319 |
| 20th May 2026 (Wed) | 77.49 | 78.19 | 77.44 | 77.74 | 48,605 |
| 19th May 2026 (Tue) | 77.37 | 77.57 | 76.94 | 77.34 | 32,819 |
| 18th May 2026 (Mon) | 76.96 | 77.48 | 76.725 | 77.33 | 41,860 |
| 15th May 2026 (Fri) | 76.43 | 76.54 | 75.93 | 76.06 | 37,282 |
| 14th May 2026 (Thu) | 76.915 | 77.55 | 76.74 | 76.92 | 53,094 |
| 13th May 2026 (Wed) | 76.93 | 77.29 | 76.475 | 76.67 | 56,115 |
| 12th May 2026 (Tue) | 78.04 | 78.04 | 77.13 | 77.61 | 30,481 |
| 11th May 2026 (Mon) | 77.73 | 77.94 | 76.99 | 77.72 | 22,505 |