| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $73.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $73.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $73.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $73.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $73.43 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $73.43 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 3 | $73.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 26 | $73.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 7 | $73.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 67 | $73.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 15 | $73.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 43 | $73.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 40 | $73.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 11 | $73.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 9 | $73.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 8 | $73.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $73.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $73.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 21 | $73.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 12 | $73.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 24 | $73.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $73.41 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 64 | $73.40 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 150 | $73.40 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 96 | $73.39 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $73.39 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 8 | $73.39 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $73.39 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $73.39 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $73.39 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $73.39 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $73.39 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 35 | $73.39 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $73.39 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $73.39 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 98 | $73.39 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 48 | $73.39 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $73.39 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 70 | $73.38 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 70 | $73.38 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 70 | $73.38 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 150 | $73.38 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 30 | $73.38 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 70 | $73.38 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $73.39 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 43 | $73.41 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $73.41 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 50 | $73.40 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 5 | $73.40 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $73.40 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 2 | $73.40 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 2 | $73.40 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 6 | $73.40 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 6 | $73.40 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 8 | $73.40 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 4 | $73.40 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 8 | $73.40 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 3 | $73.40 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 22 | $73.40 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 5 | $73.40 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 69 | $73.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 31 | $73.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $73.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $73.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $73.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $73.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $73.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $73.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $73.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $73.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $73.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $73.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $73.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $73.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $73.39 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $73.40 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 50 | $73.40 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 70 | $73.40 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 150 | $73.40 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 38 | $73.41 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 72 | $73.42 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 97 | $73.43 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 3 | $73.43 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 9 | $73.445 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 43 | $73.45 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 7 | $73.44 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 42 | $73.44 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 15 | $73.44 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 40 | $73.44 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 10 | $73.44 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 28 | $73.43 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 5 | $73.43 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 32 | $73.43 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 18 | $73.43 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 40 | $73.43 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 44 | $73.43 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 94 | $73.42 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 6 | $73.42 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 1 | $73.445 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 31 | $73.46 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 69 | $73.46 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 5 | $73.46 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 9 | $73.46 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 70 | $73.45 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 2 | $73.45 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 135 | $73.44 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 5 | $73.44 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 13 | $73.44 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 70 | $73.44 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 16 | $73.44 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 5 | $73.44 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 2 | $73.43 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 41 | $73.42 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 26 | $73.42 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 52 | $73.42 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 90 | $73.42 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 32 | $73.43 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 2 | $73.37 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 6 | $73.37 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 150 | $73.385 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 7 | $73.37 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 18 | $73.385 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 3 | $73.385 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 36 | $73.38 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $73.37 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 34 | $73.37 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 30 | $73.37 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 10 | $73.37 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 36 | $73.37 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 4 | $73.37 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $73.37 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 5 | $73.36 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 10 | $73.36 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 10 | $73.36 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 10 | $73.36 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 2 | $73.35 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 30 | $73.35 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 40 | $73.35 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 8 | $73.35 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 2 | $73.35 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 5 | $73.36 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 3 | $73.36 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 4 | $73.36 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 34 | $73.36 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 20 | $73.355 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 2 | $73.35 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 52 | $73.35 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 5 | $73.35 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 40 | $73.35 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 20 | $73.34 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 5 | $73.33 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 1 | $73.33 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 42 | $73.33 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 24 | $73.33 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 53 | $73.30 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 100 | $73.315 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 70 | $73.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $73.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 26 | $73.33 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 3 | $73.33 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 5 | $73.30 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 25 | $73.30 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 2 | $73.29 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 4 | $73.29 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 2 | $73.29 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 10 | $73.29 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 16 | $73.28 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 22 | $73.28 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 62 | $73.28 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 3 | $73.28 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $73.28 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $73.28 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 10 | $73.27 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 4 | $73.27 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 2 | $73.27 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 3 | $73.27 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 2 | $73.27 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 10 | $73.27 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 44 | $73.27 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 53 | $73.27 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 60 | $73.27 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 40 | $73.27 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 5 | $73.27 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 65 | $73.27 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $73.27 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 5 | $73.25 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $73.24 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 21 | $73.24 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $73.24 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $73.24 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $73.24 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 13 | $73.24 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 87 | $73.24 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 13 | $73.24 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 2 | $73.42 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 5 | $73.42 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 39 | $73.42 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 2 | $73.42 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $73.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $73.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $73.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $73.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 4 | $73.42 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 70 | $73.42 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 96 | $73.42 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 30 | $73.42 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 50 | $73.42 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 11 | $73.42 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 70 | $73.46 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 70 | $73.46 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 70 | $73.46 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 150 | $73.46 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 55 | $73.47 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 5 | $73.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $73.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 90 | $73.48 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 3 | $73.48 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 70 | $73.48 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 30 | $73.48 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 30 | $73.48 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 19 | $73.47 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 10 | $73.47 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 30 | $73.47 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 30 | $73.47 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 30 | $73.47 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 2 | $73.44 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 23 | $73.43 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 5 | $73.42 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 50 | $73.42 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 4 | $73.42 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 2 | $73.41 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 5 | $73.41 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 6 | $73.42 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 2 | $73.42 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 1 | $73.41 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 7 | $73.41 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 1 | $73.41 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 23 | $73.41 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 27 | $73.41 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 1 | $73.41 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 2 | $73.40 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 20 | $73.40 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 99 | $73.40 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 7 | $73.40 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 1 | $73.39 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 4 | $73.39 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 38 | $73.39 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 62 | $73.39 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 3 | $73.39 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 1 | $73.39 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 100 | $73.39 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $73.39 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $73.39 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 100 | $73.39 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $73.39 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $73.39 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $73.39 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 57 | $73.39 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 37 | $73.39 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 2 | $73.39 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 2 | $73.38 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 70 | $73.36 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 70 | $73.36 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 70 | $73.36 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 150 | $73.36 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 70 | $73.36 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 30 | $73.36 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 66 | $73.36 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $73.36 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 99 | $73.36 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 102 | $73.37 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 200 | $73.38 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 37 | $73.39 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 12 | $73.39 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 4 | $73.39 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 10 | $73.38 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Unknown* | 30 | $73.38 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 100 | $73.39 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Unknown* | 100 | $73.38 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 3 | $73.38 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 97 | $73.38 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 100 | $73.38 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 70 | $73.385 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 51 | $73.385 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 60 | $73.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 17 | $73.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 20 | $73.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 9 | $73.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 23 | $73.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 30 | $73.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 5 | $73.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 30 | $73.36 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 3 | $73.35 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 12 | $73.35 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 26 | $73.34 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 5 | $73.34 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $73.335 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 70 | $73.33 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Unknown* | 9 | $73.33 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Unknown* | 50 | $73.33 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 100 | $73.33 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 5 | $73.33 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 10 | $73.38 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 100 | $73.365 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 30 | $73.36 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Unknown* | 20 | $73.35 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Unknown* | 20 | $73.35 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Unknown* | 50 | $73.35 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Unknown* | 50 | $73.35 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 84 | $73.37 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 100 | $73.37 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 100 | $73.40 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 100 | $73.40 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 68 | $73.40 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Buy* | 2 | $73.42 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 50 | $73.42 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 96 | $73.42 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 4 | $73.42 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 3 | $73.42 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 5 | $73.42 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 2 | $73.42 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 7 | $73.41 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 100 | $73.395 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Unknown* | 11 | $73.39 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 100 | $73.40 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 35 | $73.42 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 65 | $73.42 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Unknown* | 100 | $73.43 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $73.445 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 100 | $73.445 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 65 | $73.45 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 10 | $73.45 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 2 | $73.45 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 2 | $73.45 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 2 | $73.45 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Unknown* | 6 | $73.455 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 6 | $73.455 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 6 | $73.455 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $73.45 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 10 | $73.45 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 144 | $73.45 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $73.45 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 7 | $73.45 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 6 | $73.44 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 59 | $73.43 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 20 | $73.44 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 2 | $73.44 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 11 | $73.44 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 2 | $73.44 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 32 | $73.44 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Unknown* | 16 | $73.445 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 13 | $73.445 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 58 | $73.44 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 6 | $73.42 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 10 | $73.42 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 9 | $73.42 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 5 | $73.41 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 7 | $73.41 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 5 | $73.41 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 10 | $73.41 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 5 | $73.405 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 1 | $73.405 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 1 | $73.405 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 2 | $73.405 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 70 | $73.405 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 70 | $73.405 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 70 | $73.405 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 96 | $73.405 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 2 | $73.405 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 2 | $73.405 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 100 | $73.405 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 16 | $73.40 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 16 | $73.40 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 2 | $73.40 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 34 | $73.40 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 24 | $73.40 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 24 | $73.40 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 35 | $73.40 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 2 | $73.39 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 2 | $73.39 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 1 | $73.355 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 5 | $73.36 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 100 | $73.37 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 6 | $73.37 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 1 | $73.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $73.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $73.42 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 11 | $73.43 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $73.43 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 11 | $73.42 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 7 | $73.41 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Unknown* | 100 | $73.41 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 1 | $73.41 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 3 | $73.41 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 25 | $73.41 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 5 | $73.41 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 4 | $73.41 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Unknown* | 4 | $73.395 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 20 | $73.40 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 14 | $73.40 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 15 | $73.16 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 11 | $73.16 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 16 | $73.16 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 40 | $73.15 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 60 | $73.15 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $73.14 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 6 | $73.13 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 38 | $73.13 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 10 | $73.12 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 9 | $73.12 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 4 | $73.12 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 13 | $73.115 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 5 | $73.11 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 24 | $73.11 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 6 | $73.11 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 5 | $73.11 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 18 | $73.11 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 19 | $73.10 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 16 | $73.10 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 5 | $73.11 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 2 | $73.10 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 30 | $73.11 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 18 | $73.11 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 50 | $73.09 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 80 | $73.09 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 20 | $73.09 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 50 | $73.09 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 15 | $73.09 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 15 | $73.10 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 48 | $73.09 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 5 | $73.09 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 36 | $73.09 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 5 | $73.08 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 5 | $73.10 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 58 | $73.10 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 53 | $73.10 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 5 | $73.12 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 99 | $73.13 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 100 | $73.155 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $73.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $73.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $73.13 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 67 | $73.035 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 100 | $73.03 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 7 | $73.01 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 19 | $73.01 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 4 | $72.99 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 7 | $72.99 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 5 | $72.98 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $72.97 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 20 | $72.97 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 4 | $72.97 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $72.94 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 4 | $73.03 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 34 | $73.035 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $73.035 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $73.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 150 | $73.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 30 | $73.035 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 70 | $73.035 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $73.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $73.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 30 | $73.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 70 | $73.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 70 | $73.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 70 | $73.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $73.03 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 20 | $72.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 13 | $72.96 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 8 | $72.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 51 | $72.96 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 49 | $72.96 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 2 | $72.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $72.94 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $72.93 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 20 | $72.92 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 20 | $72.92 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 40 | $72.92 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 80 | $72.92 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 22 | $72.92 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 59 | $72.94 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 38 | $72.96 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 19 | $72.96 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 7 | $72.95 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Unknown* | 2 | $72.95 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Unknown* | 3 | $72.95 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 20 | $72.98 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 100 | $73.005 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 3 | $73.01 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 2 | $73.01 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $73.04 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 20 | $73.04 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 5 | $73.04 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 50 | $73.04 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 20 | $73.02 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 14 | $73.02 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 17 | $73.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 33 | $73.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 25 | $73.39 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 25 | $73.395 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 17 | $73.395 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 14 | $73.38 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 3 | $73.38 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 25 | $73.40 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 25 | $73.40 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 25 | $73.40 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 25 | $73.40 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $73.42 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 5 | $73.45 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 25 | $73.45 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 70 | $73.45 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 6 | $73.55 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 4 | $73.55 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 35 | $72.99 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 9 | $73.44 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $73.185 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 10 | $72.99 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 20 | $73.54 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 11 | $73.44 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 81 | $73.19 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 35 | $73.54 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 70 | $73.44 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 19 | $73.19 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 5 | $73.02 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 65 | $73.54 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 1 | $73.42 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 35 | $73.54 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 25 | $73.04 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 3 | $73.11 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 35 | $73.04 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 25 | $73.52 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $73.455 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 2 | $73.11 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 35 | $73.05 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $73.455 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 4 | $73.03 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 25 | $73.51 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 70 | $73.455 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 35 | $73.02 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 35 | $73.51 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 2 | $73.10 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 35 | $73.00 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 10 | $73.42 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 3 | $73.12 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 35 | $73.00 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Unknown* | 22 | $73.50 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 17 | $73.42 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 50 | $72.99 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 2 | $73.42 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 54 | $73.13 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 55 | $72.99 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 21 | $73.50 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 70 | $73.42 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 20 | $73.15 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 2 | $72.99 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 2 | $73.50 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 90 | $73.42 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 10 | $73.15 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 100 | $72.98 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 30 | $73.42 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 20 | $73.15 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 6 | $72.98 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 10 | $73.49 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 10 | $73.15 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 70 | $73.00 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 1 | $73.49 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 10 | $73.15 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 12 | $73.49 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 38 | $73.14 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 35 | $73.48 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Unknown* | 100 | $73.44 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 4 | $73.13 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 2 | $73.03 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 1 | $73.475 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 35 | $73.46 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 6 | $73.13 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 1 | $73.025 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 1 | $73.475 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 4 | $73.47 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 70 | $73.44 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 24 | $73.13 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 20 | $73.02 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 35 | $73.50 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 70 | $73.44 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 5 | $73.13 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 2 | $73.02 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 2 | $73.50 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 5 | $73.13 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 40 | $73.02 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 1 | $73.47 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 70 | $73.44 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 8 | $73.02 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 1 | $73.47 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 1 | $73.47 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 150 | $73.44 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 11 | $73.17 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 37 | $73.17 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 37 | $73.17 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 14 | $73.17 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 15 | $73.17 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 5 | $73.17 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 3 | $73.17 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 86 | $73.17 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 1 | $73.17 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 25 | $73.09 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 30 | $73.09 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 9 | $73.17 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 25 | $73.17 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 24 | $73.17 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $73.145 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 12 | $73.145 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 8 | $73.145 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 39 | $73.145 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $73.145 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $73.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |