| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.22 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 5 | $77.22 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 54 | $77.20 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 1 | $77.19 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 5 | $77.22 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 25 | $77.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 24 | $77.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 42 | $77.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 12 | $77.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 12 | $77.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 5 | $77.19 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 10 | $77.18 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 114 | $77.18 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 10 | $77.18 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 10 | $77.18 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 10 | $77.18 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 2 | $77.17 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 1 | $77.18 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 31 | $77.20 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 8 | $77.20 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 188 | $77.21 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 4 | $77.20 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 3 | $77.20 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 37 | $77.20 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 2 | $77.20 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 11 | $77.20 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 6 | $77.19 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 31 | $77.21 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 69 | $77.21 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 84 | $77.21 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 35 | $77.21 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 65 | $77.21 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 3 | $77.19 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 10 | $77.19 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 10 | $77.19 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 2 | $77.19 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 5 | $77.19 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 6 | $77.18 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 1 | $77.15 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 1 | $77.15 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 7 | $77.20 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $77.145 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 3 | $77.15 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 5 | $77.16 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 50 | $77.18 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 50 | $77.18 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 2 | $77.38 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 8 | $77.18 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 2 | $77.38 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 2 | $77.18 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 2 | $77.39 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 6 | $77.16 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 15 | $77.15 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 97 | $77.36 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 14 | $77.16 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 20 | $77.35 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 60 | $77.16 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 28 | $77.35 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 4 | $77.16 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 9 | $77.37 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 5 | $77.18 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 91 | $77.37 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 5 | $77.18 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 10 | $77.36 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 6 | $77.37 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 40 | $77.17 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 6 | $77.345 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 15 | $77.16 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 6 | $77.32 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 33 | $77.16 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 3 | $77.33 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 4 | $77.32 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 2 | $77.33 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 11 | $77.32 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 28 | $77.14 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 3 | $77.33 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 10 | $77.32 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 3 | $77.19 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 2 | $77.19 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 5 | $77.18 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 9 | $77.18 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 1 | $77.315 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 5 | $77.31 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 18 | $77.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $77.05 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 6 | $77.05 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 25 | $77.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 5 | $77.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $77.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $77.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $77.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 25 | $77.02 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 16 | $77.02 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 15 | $77.02 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 6 | $76.91 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $76.91 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 22 | $76.90 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 2 | $76.90 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 2 | $76.90 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 2 | $76.90 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $76.94 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 5 | $76.97 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 11 | $76.93 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 25 | $76.92 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 11 | $76.925 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 10 | $76.96 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 5 | $77.50 | Ordinary |
07:07:27 - 21-May-26 |