| Price | $75.25 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.25 -0.33% |
| Buy | $76.54 |
| Sell | $69.67 |
| Last Trade: | Sell 1.00 at $75.25 |
| Day's Volume: | 70,223 |
| Last Close: | $75.22 |
| Open: | $75.62 |
| ISIN: | US7588491032 |
| Day's Range | $74.04 - $75.90 |
| 52wk Range: | $66.92 - $76.07 |
| Market Capitalisation: | $14.02b |
| VWAP: | $74.82474 |
| Shares in Issue: | 191.90m |
Regency Centers (REG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $75.25 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 92 | $75.25 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 8 | $75.25 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 6 | $75.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 38 | $75.28 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 33 | $75.28 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 35 | $75.28 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 15 | $75.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 22 | $75.32 | Automatic Execution |
15:52:05 - 06-Feb-26 |
