| Price | $67.75 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $68.60 |
| Sell | $67.54 |
| Last Trade: | Sell 75.00 at $67.74 |
| Day's Volume: | 37,115 |
| Last Close: | $67.76 |
| Open: | $68.055 |
| ISIN: | US7588491032 |
| Day's Range | $67.61 - $68.21 |
| 52wk Range: | $67.13 - $74.11 |
| Market Capitalisation: | $12.60b |
| VWAP: | $67.8178 |
| Shares in Issue: | 191.90m |
Regency Centers (REG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $67.74 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 9 | $67.74 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 8 | $67.73 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 61 | $67.72 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 6 | $67.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 20 | $67.69 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 25 | $67.68 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 20 | $67.68 | Automatic Execution |
15:51:44 - 12-Dec-25 |
