| Price | $69.88 on 18-07-2025 at 21:38:08 |
|---|---|
| Change | $0.62 0.89% |
| Buy | $70.60 |
| Sell | $69.87 |
| Buy / Sell REG Shares | |
| Last Trade: | Buy 341.00 at $70.52 |
| Day's Volume: | 38,732 |
| Last Close: | $69.87 |
| Open: | $69.925 |
| ISIN: | US7588491032 |
| Day's Range | $69.77 - $70.55 |
| 52wk Range: | $68.32 - $74.11 |
| Market Capitalisation: | $12.89b |
| VWAP: | $70.06502 |
| Shares in Issue: | 190.53m |
Regency Centers (REG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 341 | $70.52 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 154 | $70.52 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $70.52 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $70.52 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $69.90 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 38 | $69.90 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 16 | $69.90 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 22 | $69.90 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 4 | $69.90 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 4 | $69.90 | Automatic Execution |
15:55:59 - 18-Jul-25 |
