Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regency Centers (REG.US) Share Price

Price $76.99 on 03-04-2026 at 22:47:29
Change $0.88 1.14%
Buy $79.24
Sell $72.24
Last Trade: -
Day's Volume: 39,514
Last Close: $76.98
Open: $75.70
ISIN: US7588491032
Day's Range $75.70 - $77.255
52wk Range: $63.445 - $79.88
Market Capitalisation: $14.30b
VWAP: $76.82769
Shares in Issue: 192.08m

Regency Centers (REG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regency Centers trades

Regency Centers (REG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.70 77.255 75.70 76.98 39,514
2nd Apr 2026 (Thu) 75.70 77.255 75.70 76.98 39,514
1st Apr 2026 (Wed) 75.53 76.50 75.38 76.11 41,504
31st Mar 2026 (Tue) 75.21 76.34 74.81 75.66 18,669
30th Mar 2026 (Mon) 74.85 75.45 74.48 74.89 18,181
27th Mar 2026 (Fri) 74.04 75.02 74.04 74.30 16,901
26th Mar 2026 (Thu) 74.45 75.15 74.23 74.37 16,613
25th Mar 2026 (Wed) 74.63 74.94 74.01 74.43 25,861
24th Mar 2026 (Tue) 74.42 75.37 74.42 74.58 17,947
23rd Mar 2026 (Mon) 76.105 76.32 74.60 74.65 20,691
20th Mar 2026 (Fri) 76.65 76.73 74.53 74.87 46,490
19th Mar 2026 (Thu) 76.59 76.82 76.20 76.69 8,189
18th Mar 2026 (Wed) 76.93 77.54 76.38 76.40 28,924
17th Mar 2026 (Tue) 77.71 77.83 77.33 77.37 35,634
16th Mar 2026 (Mon) 77.375 77.93 77.06 77.39 13,523
13th Mar 2026 (Fri) 77.12 77.12 76.40 76.58 12,800
12th Mar 2026 (Thu) 77.07 77.70 76.44 76.55 36,097
11th Mar 2026 (Wed) 76.715 77.70 76.715 77.665 19,946
10th Mar 2026 (Tue) 77.78 78.88 77.64 78.16 25,777
9th Mar 2026 (Mon) 78.04 78.59 76.66 78.23 10,765
6th Mar 2026 (Fri) 78.11 78.79 77.98 78.66 16,039
5th Mar 2026 (Thu) 78.81 79.52 78.49 79.31 9,325
See more Regency Centers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered