| Price | $70.27 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -0.18% |
| Buy | $70.20 |
| Sell | $69.25 |
| Last Trade: | Buy 1.00 at $70.20 |
| Day's Volume: | 65,647 |
| Last Close: | $70.27 |
| Open: | $70.16 |
| ISIN: | US7588491032 |
| Day's Range | $69.83 - $70.58 |
| 52wk Range: | $68.32 - $74.11 |
| Market Capitalisation: | $12.98b |
| VWAP: | $70.14023 |
| Shares in Issue: | 190.55m |
Regency Centers (REG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.20 | Ordinary |
16:42:11 - 19-Sep-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 35 | $70.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 21 | $70.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $70.20 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $70.20 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 28 | $70.19 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 6 | $70.19 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 20 | $70.19 | Automatic Execution |
15:53:56 - 19-Sep-25 |
