| Price | $10.84 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.14 1.31% |
| Buy | $10.89 |
| Sell | $10.55 |
| Last Trade: | Sell 24.00 at $10.84 |
| Day's Volume: | 6,661 |
| Last Close: | $10.82 |
| Open: | $10.775 |
| ISIN: | US1672391026 |
| Day's Range | $10.77 - $10.85 |
| 52wk Range: | $10.57 - $14.52 |
| Market Capitalisation: | $226.49m |
| VWAP: | $10.78774 |
| Shares in Issue: | 21.21m |
Chicago Atlanti (REFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $10.84 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 37 | $10.85 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 48 | $10.85 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 13 | $10.85 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 9 | $10.85 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 17 | $10.85 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 48 | $10.85 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 41 | $10.84 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:46:54 - 10-Jul-26 |
