| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.68 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 8 | $10.68 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 200 | $10.68 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 25 | $10.67 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 8 | $10.67 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 72 | $10.66 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 33 | $10.67 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 24 | $10.67 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 99 | $10.67 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 17 | $10.67 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 5 | $10.66 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 22 | $10.66 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 2 | $10.66 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 84 | $10.65 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 19 | $10.66 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 19 | $10.66 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 12 | $10.67 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 99 | $10.66 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 9 | $10.67 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 3 | $10.67 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 10 | $10.70 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 284 | $10.71 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 7 | $10.71 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 7 | $10.71 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 246 | $10.68 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 2,000 | $10.68 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 999 | $10.68 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 170 | $10.68 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 2,000 | $10.68 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 203 | $10.68 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 9 | $10.64 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 2,248 | $10.68 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 91 | $10.64 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 497 | $10.68 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 42 | $10.66 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 6 | $10.63 | Automatic Execution |
11:20:14 - 28-Sep-26 |