| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.775 | 10.85 | 10.77 | 10.82 | 6,661 |
| 9th Jul 2026 (Thu) | 10.75 | 10.79 | 10.675 | 10.69 | 15,570 |
| 8th Jul 2026 (Wed) | 10.71 | 10.74 | 10.67 | 10.68 | 2,725 |
| 7th Jul 2026 (Tue) | 10.79 | 10.85 | 10.70 | 10.73 | 6,400 |
| 6th Jul 2026 (Mon) | 10.67 | 10.72 | 10.57 | 10.61 | 7,712 |
| 3rd Jul 2026 (Fri) | 10.825 | 10.825 | 10.68 | 10.68 | 0 |
| 2nd Jul 2026 (Thu) | 10.825 | 10.825 | 10.67 | 10.68 | 2,552 |
| 1st Jul 2026 (Wed) | 10.86 | 10.98 | 10.84 | 10.83 | 10,733 |
| 30th Jun 2026 (Tue) | 10.67 | 10.77 | 10.62 | 10.72 | 8,466 |
| 29th Jun 2026 (Mon) | 11.37 | 11.39 | 11.08 | 11.07 | 17,894 |
| 26th Jun 2026 (Fri) | 11.095 | 11.45 | 11.09 | 11.41 | 2,766 |
| 25th Jun 2026 (Thu) | 11.02 | 11.21 | 10.99 | 11.03 | 2,315 |
| 24th Jun 2026 (Wed) | 11.08 | 11.10 | 10.95 | 10.96 | 1,933 |
| 23rd Jun 2026 (Tue) | 10.98 | 11.15 | 10.98 | 10.96 | 5,543 |
| 22nd Jun 2026 (Mon) | 11.47 | 11.525 | 10.89 | 10.89 | 20,905 |
| 19th Jun 2026 (Fri) | 11.29 | 11.45 | 11.29 | 11.45 | 4,394 |
| 18th Jun 2026 (Thu) | 11.29 | 11.45 | 11.29 | 11.45 | 4,394 |
| 17th Jun 2026 (Wed) | 11.19 | 11.21 | 11.05 | 11.11 | 5,482 |
| 16th Jun 2026 (Tue) | 11.15 | 11.18 | 11.09 | 11.18 | 3,586 |
| 15th Jun 2026 (Mon) | 11.36 | 11.39 | 11.05 | 11.03 | 11,451 |
| 12th Jun 2026 (Fri) | 11.30 | 11.40 | 11.30 | 11.37 | 1,077 |
| 11th Jun 2026 (Thu) | 11.44 | 11.44 | 11.29 | 11.31 | 1,001 |
| 10th Jun 2026 (Wed) | 11.415 | 11.45 | 11.36 | 11.36 | 644 |
| 9th Jun 2026 (Tue) | 11.38 | 11.44 | 11.33 | 11.36 | 807 |
| 8th Jun 2026 (Mon) | 11.34 | 11.38 | 11.24 | 11.24 | 3,408 |
| 5th Jun 2026 (Fri) | 11.33 | 11.365 | 11.26 | 11.28 | 1,112 |
| 4th Jun 2026 (Thu) | 11.17 | 11.30 | 11.17 | 11.30 | 3,572 |
| 3rd Jun 2026 (Wed) | 11.22 | 11.22 | 11.035 | 11.06 | 6,710 |
| 2nd Jun 2026 (Tue) | 11.385 | 11.39 | 11.26 | 11.28 | 3,290 |
| 1st Jun 2026 (Mon) | 11.36 | 11.36 | 11.26 | 11.26 | 2,269 |
| 29th May 2026 (Fri) | 11.47 | 11.47 | 11.35 | 11.37 | 4,210 |
| 28th May 2026 (Thu) | 11.435 | 11.52 | 11.42 | 11.48 | 8,226 |
| 27th May 2026 (Wed) | 11.43 | 11.50 | 11.43 | 11.50 | 5,104 |
| 26th May 2026 (Tue) | 11.34 | 11.38 | 11.26 | 11.32 | 3,324 |
| 25th May 2026 (Mon) | 11.37 | 11.41 | 11.30 | 11.30 | 7,893 |
| 22nd May 2026 (Fri) | 11.37 | 11.41 | 11.30 | 11.30 | 7,893 |
| 21st May 2026 (Thu) | 11.22 | 11.45 | 11.21 | 11.41 | 5,374 |
| 20th May 2026 (Wed) | 11.31 | 11.43 | 11.31 | 11.39 | 6,335 |
| 19th May 2026 (Tue) | 11.195 | 11.36 | 11.195 | 11.27 | 2,493 |
| 18th May 2026 (Mon) | 11.17 | 11.28 | 11.12 | 11.22 | 4,436 |
| 15th May 2026 (Fri) | 11.25 | 11.28 | 11.10 | 11.26 | 4,533 |
| 14th May 2026 (Thu) | 11.45 | 11.46 | 11.31 | 11.32 | 4,831 |
| 13th May 2026 (Wed) | 11.27 | 11.37 | 11.21 | 11.34 | 5,656 |
| 12th May 2026 (Tue) | 11.60 | 11.60 | 11.36 | 11.38 | 9,972 |
| 11th May 2026 (Mon) | 11.77 | 11.78 | 11.57 | 11.58 | 5,746 |