| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.60 | 10.71 | 10.60 | 10.66 | 13,569 |
| 25th Sep 2026 (Fri) | 10.60 | 10.70 | 10.49 | 10.65 | 12,765 |
| 24th Sep 2026 (Thu) | 10.68 | 10.735 | 10.615 | 10.61 | 5,575 |
| 23rd Sep 2026 (Wed) | 10.875 | 10.875 | 10.69 | 10.69 | 7,894 |
| 22nd Sep 2026 (Tue) | 10.84 | 10.88 | 10.66 | 10.84 | 7,062 |
| 21st Sep 2026 (Mon) | 10.925 | 10.925 | 10.79 | 10.80 | 10,761 |
| 18th Sep 2026 (Fri) | 11.30 | 11.30 | 10.95 | 10.98 | 7,030 |
| 17th Sep 2026 (Thu) | 11.09 | 11.30 | 11.03 | 11.15 | 17,424 |
| 16th Sep 2026 (Wed) | 11.025 | 11.07 | 10.98 | 11.01 | 7,470 |
| 15th Sep 2026 (Tue) | 10.90 | 11.02 | 10.90 | 10.93 | 7,756 |
| 14th Sep 2026 (Mon) | 10.90 | 10.95 | 10.79 | 10.83 | 4,088 |
| 11th Sep 2026 (Fri) | 10.80 | 10.90 | 10.72 | 10.73 | 5,461 |
| 10th Sep 2026 (Thu) | 10.705 | 10.79 | 10.65 | 10.70 | 10,806 |
| 9th Sep 2026 (Wed) | 10.785 | 10.83 | 10.75 | 10.76 | 3,873 |
| 8th Sep 2026 (Tue) | 10.98 | 10.98 | 10.80 | 10.83 | 3,680 |
| 7th Sep 2026 (Mon) | 10.89 | 11.02 | 10.89 | 10.95 | 6,970 |
| 4th Sep 2026 (Fri) | 10.89 | 11.02 | 10.89 | 10.95 | 6,970 |
| 3rd Sep 2026 (Thu) | 10.93 | 10.93 | 10.81 | 10.86 | 3,693 |
| 2nd Sep 2026 (Wed) | 10.88 | 10.93 | 10.855 | 10.88 | 4,681 |
| 1st Sep 2026 (Tue) | 10.77 | 10.81 | 10.77 | 10.79 | 2,678 |
| 31st Aug 2026 (Mon) | 10.73 | 10.925 | 10.73 | 10.88 | 4,162 |
| 28th Aug 2026 (Fri) | 10.76 | 10.76 | 10.61 | 10.68 | 9,383 |
| 27th Aug 2026 (Thu) | 10.71 | 10.72 | 10.69 | 10.67 | 1,884 |
| 26th Aug 2026 (Wed) | 10.72 | 10.75 | 10.65 | 10.68 | 58,423 |
| 25th Aug 2026 (Tue) | 10.66 | 10.81 | 10.66 | 10.80 | 1,575 |
| 24th Aug 2026 (Mon) | 10.86 | 10.86 | 10.76 | 10.79 | 3,510 |
| 21st Aug 2026 (Fri) | 10.68 | 10.82 | 10.60 | 10.78 | 6,469 |
| 20th Aug 2026 (Thu) | 10.82 | 10.84 | 10.58 | 10.61 | 4,354 |
| 19th Aug 2026 (Wed) | 10.52 | 10.60 | 10.515 | 10.59 | 2,701 |
| 18th Aug 2026 (Tue) | 10.35 | 10.45 | 10.28 | 10.37 | 4,740 |
| 17th Aug 2026 (Mon) | 10.22 | 10.36 | 10.22 | 10.27 | 5,845 |
| 14th Aug 2026 (Fri) | 10.28 | 10.33 | 10.13 | 10.15 | 42,875 |
| 13th Aug 2026 (Thu) | 10.385 | 10.41 | 10.27 | 10.30 | 2,377 |
| 12th Aug 2026 (Wed) | 10.32 | 10.495 | 10.26 | 10.45 | 5,233 |
| 11th Aug 2026 (Tue) | 10.14 | 10.295 | 10.10 | 10.23 | 3,714 |
| 10th Aug 2026 (Mon) | 10.16 | 10.24 | 10.085 | 10.235 | 4,065 |
| 7th Aug 2026 (Fri) | 10.095 | 10.29 | 10.095 | 10.27 | 1,716 |
| 6th Aug 2026 (Thu) | 9.94 | 10.10 | 9.94 | 10.09 | 2,760 |
| 5th Aug 2026 (Wed) | 9.90 | 10.00 | 9.90 | 9.93 | 11,490 |
| 4th Aug 2026 (Tue) | 9.90 | 10.04 | 9.88 | 10.00 | 6,179 |
| 3rd Aug 2026 (Mon) | 9.98 | 10.01 | 9.88 | 9.90 | 3,639 |
| 31st Jul 2026 (Fri) | 9.83 | 9.83 | 9.71 | 9.76 | 2,862 |
| 30th Jul 2026 (Thu) | 9.88 | 9.88 | 9.78 | 9.82 | 7,071 |
| 29th Jul 2026 (Wed) | 10.125 | 10.125 | 9.90 | 9.87 | 1,541 |