| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.31 | 11.43 | 11.31 | 11.39 | 6,335 |
| 19th May 2026 (Tue) | 11.195 | 11.36 | 11.195 | 11.27 | 2,493 |
| 18th May 2026 (Mon) | 11.17 | 11.28 | 11.12 | 11.22 | 4,436 |
| 15th May 2026 (Fri) | 11.25 | 11.28 | 11.10 | 11.26 | 4,533 |
| 14th May 2026 (Thu) | 11.45 | 11.46 | 11.31 | 11.32 | 4,831 |
| 13th May 2026 (Wed) | 11.27 | 11.37 | 11.21 | 11.34 | 5,656 |
| 12th May 2026 (Tue) | 11.60 | 11.60 | 11.36 | 11.38 | 9,972 |
| 11th May 2026 (Mon) | 11.77 | 11.78 | 11.57 | 11.58 | 5,746 |
| 8th May 2026 (Fri) | 11.695 | 12.02 | 11.695 | 11.96 | 16,045 |
| 7th May 2026 (Thu) | 12.06 | 12.06 | 11.59 | 11.62 | 11,253 |
| 6th May 2026 (Wed) | 12.37 | 12.37 | 12.23 | 12.25 | 8,206 |
| 5th May 2026 (Tue) | 12.11 | 12.25 | 12.075 | 12.25 | 11,589 |
| 4th May 2026 (Mon) | 12.01 | 12.03 | 11.93 | 11.96 | 3,631 |
| 1st May 2026 (Fri) | 11.87 | 12.04 | 11.86 | 12.01 | 9,201 |
| 30th Apr 2026 (Thu) | 12.00 | 12.075 | 11.86 | 11.91 | 13,678 |
| 29th Apr 2026 (Wed) | 12.09 | 12.09 | 11.84 | 11.91 | 7,133 |
| 28th Apr 2026 (Tue) | 12.26 | 12.26 | 12.12 | 12.16 | 6,167 |
| 27th Apr 2026 (Mon) | 12.20 | 12.32 | 12.17 | 12.24 | 3,518 |
| 24th Apr 2026 (Fri) | 11.85 | 12.16 | 11.85 | 12.15 | 4,346 |
| 23rd Apr 2026 (Thu) | 11.95 | 12.01 | 11.89 | 11.90 | 8,639 |
| 22nd Apr 2026 (Wed) | 11.88 | 11.97 | 11.80 | 11.96 | 18,216 |
| 21st Apr 2026 (Tue) | 12.23 | 12.23 | 11.74 | 11.74 | 10,160 |
| 20th Apr 2026 (Mon) | 12.08 | 12.13 | 12.07 | 12.17 | 3,167 |
| 17th Apr 2026 (Fri) | 11.97 | 12.12 | 11.97 | 12.11 | 12,216 |
| 16th Apr 2026 (Thu) | 11.99 | 12.00 | 11.84 | 11.86 | 3,637 |
| 15th Apr 2026 (Wed) | 11.865 | 11.96 | 11.65 | 11.95 | 4,992 |
| 14th Apr 2026 (Tue) | 11.74 | 11.88 | 11.74 | 11.86 | 11,332 |
| 13th Apr 2026 (Mon) | 11.45 | 11.60 | 11.45 | 11.59 | 7,313 |
| 10th Apr 2026 (Fri) | 11.53 | 11.60 | 11.46 | 11.51 | 5,941 |
| 9th Apr 2026 (Thu) | 11.42 | 11.57 | 11.42 | 11.48 | 9,100 |
| 8th Apr 2026 (Wed) | 11.39 | 11.39 | 11.30 | 11.40 | 7,227 |
| 7th Apr 2026 (Tue) | 11.175 | 11.25 | 11.155 | 11.22 | 2,898 |
| 6th Apr 2026 (Mon) | 11.175 | 11.19 | 11.11 | 11.18 | 9,088 |
| 3rd Apr 2026 (Fri) | 10.97 | 11.02 | 10.77 | 11.01 | 15,421 |
| 2nd Apr 2026 (Thu) | 10.97 | 11.02 | 10.77 | 11.01 | 15,421 |
| 1st Apr 2026 (Wed) | 11.375 | 11.39 | 11.02 | 10.99 | 6,344 |
| 31st Mar 2026 (Tue) | 11.235 | 11.36 | 11.07 | 11.32 | 6,930 |
| 30th Mar 2026 (Mon) | 11.47 | 11.73 | 11.36 | 11.66 | 7,431 |
| 27th Mar 2026 (Fri) | 11.93 | 11.93 | 11.42 | 11.42 | 25,201 |
| 26th Mar 2026 (Thu) | 12.03 | 12.08 | 11.91 | 11.93 | 20,458 |
| 25th Mar 2026 (Wed) | 12.15 | 12.15 | 12.03 | 12.05 | 8,526 |
| 24th Mar 2026 (Tue) | 12.35 | 12.41 | 12.03 | 12.01 | 8,122 |
| 23rd Mar 2026 (Mon) | 12.44 | 12.54 | 12.35 | 12.40 | 14,487 |