| Price | $13.46 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.24 -1.75% |
| Buy | $14.14 |
| Sell | $13.37 |
| Last Trade: | Sell 17.00 at $13.49 |
| Day's Volume: | 5,899 |
| Last Close: | $13.46 |
| Open: | $13.68 |
| ISIN: | US1672391026 |
| Day's Range | $13.38 - $13.695 |
| 52wk Range: | $12.77 - $15.09 |
| Market Capitalisation: | $288.93m |
| VWAP: | $13.49216 |
| Shares in Issue: | 21.07m |
Chicago Atlanti (REFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $13.49 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $13.50 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 5 | $13.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $13.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
15:18:24 - 19-Sep-25 |
