| Price | $13.49 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.37 2.82% |
| Buy | $13.52 |
| Sell | $13.25 |
| Last Trade: | Buy 5.00 at $13.49 |
| Day's Volume: | 13,280 |
| Last Close: | $13.47 |
| Open: | $13.25 |
| ISIN: | US1672391026 |
| Day's Range | $13.25 - $13.48 |
| 52wk Range: | $11.89 - $15.09 |
| Market Capitalisation: | $276.51m |
| VWAP: | $13.42884 |
| Shares in Issue: | 21.08m |
Chicago Atlanti (REFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $13.49 | Ordinary |
17:28:42 - 12-Dec-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 9 | $13.44 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 51 | $13.46 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 8 | $13.465 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:49:44 - 12-Dec-25 |
