Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chicago Atlanti (REFI.US) Share Price

Price $11.02 on 03-04-2026 at 22:47:29
Change $0.03 0.27%
Buy $11.32
Sell $10.96
Last Trade: -
Day's Volume: 15,421
Last Close: $11.01
Open: $10.97
ISIN: US1672391026
Day's Range $10.77 - $11.02
52wk Range: $10.77 - $15.15
Market Capitalisation: $232.09m
VWAP: $10.91806
Shares in Issue: 21.08m

Chicago Atlanti (REFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chicago Atlanti trades

Chicago Atlanti (REFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.97 11.02 10.77 11.01 15,421
2nd Apr 2026 (Thu) 10.97 11.02 10.77 11.01 15,421
1st Apr 2026 (Wed) 11.375 11.39 11.02 10.99 6,344
31st Mar 2026 (Tue) 11.235 11.36 11.07 11.32 6,930
30th Mar 2026 (Mon) 11.47 11.73 11.36 11.66 7,431
27th Mar 2026 (Fri) 11.93 11.93 11.42 11.42 25,201
26th Mar 2026 (Thu) 12.03 12.08 11.91 11.93 20,458
25th Mar 2026 (Wed) 12.15 12.15 12.03 12.05 8,526
24th Mar 2026 (Tue) 12.35 12.41 12.03 12.01 8,122
23rd Mar 2026 (Mon) 12.44 12.54 12.35 12.40 14,487
20th Mar 2026 (Fri) 12.37 12.44 12.14 12.34 13,785
19th Mar 2026 (Thu) 12.49 12.56 12.37 12.44 17,174
18th Mar 2026 (Wed) 12.44 12.58 12.34 12.38 13,248
17th Mar 2026 (Tue) 12.40 12.49 12.33 12.48 4,580
16th Mar 2026 (Mon) 12.24 12.51 12.18 12.32 12,099
13th Mar 2026 (Fri) 12.10 12.15 12.07 12.09 4,469
12th Mar 2026 (Thu) 12.15 12.185 12.07 12.09 3,304
11th Mar 2026 (Wed) 12.15 12.17 12.125 12.15 3,664
10th Mar 2026 (Tue) 12.15 12.31 12.15 12.26 7,230
9th Mar 2026 (Mon) 12.10 12.30 11.99 12.27 1,936
6th Mar 2026 (Fri) 12.14 12.26 12.14 12.27 7,908
5th Mar 2026 (Thu) 12.38 12.41 12.25 12.34 5,954
See more Chicago Atlanti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered