| Price | $27.275 on 21-05-2026 at 16:29:59 |
|---|---|
| Change | $-0.11 -0.4% |
| Buy | $27.28 |
| Sell | $27.27 |
| Last Trade: | Unknown 762.00 at $27.275 |
| Day's Volume: | 21,553 |
| Last Close: | $27.38 |
| Open: | $27.22 |
| ISIN: | US46434V6478 |
| Day's Range | $27.14 - $27.31 |
| 52wk Range: | $23.98 - $27.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.26649 |
| Shares in Issue: | N/A |
Ishares Global (REET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 762 | $27.275 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 116 | $27.27 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 100 | $27.27 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 300 | $27.27 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
11:51:47 - 21-May-26 |
