| Price | $26.02 on 28-09-2026 at 21:05:20 |
|---|---|
| Change | $-0.04 -0.15% |
| Buy | $26.02 |
| Sell | $25.90 |
| Last Trade: | Buy 1.00 at $26.02 |
| Day's Volume: | 108,995 |
| Last Close: | $26.01 |
| Open: | $26.01 |
| ISIN: | US46434V6478 |
| Day's Range | $25.94 - $26.20 |
| 52wk Range: | $24.645 - $29.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.02327 |
| Shares in Issue: | N/A |
Ishares Global (REET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.02 | Ordinary |
17:05:20 - 28-Sep-26 |
| Buy* | 2 | $26.02 | Ordinary |
17:05:20 - 28-Sep-26 |
| Buy* | 5 | $26.02 | Ordinary |
17:05:20 - 28-Sep-26 |
| Buy* | 5 | $26.02 | Ordinary |
17:05:20 - 28-Sep-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 20 | $26.01 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 20 | $26.01 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 200 | $26.01 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 5 | $26.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
