| Price | $27.81 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.07 0.25% |
| Buy | $28.50 |
| Sell | $27.50 |
| Last Trade: | Sell 55.00 at $27.83 |
| Day's Volume: | 125,525 |
| Last Close: | $27.81 |
| Open: | $27.865 |
| ISIN: | US46434V6478 |
| Day's Range | $27.62 - $27.895 |
| 52wk Range: | $24.29 - $28.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.75472 |
| Shares in Issue: | N/A |
Ishares Global (REET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $27.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $27.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 93 | $27.84 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 7 | $27.84 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 7 | $27.84 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 4 | $27.83 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 87 | $27.825 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 200 | $27.825 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 8 | $27.83 | Automatic Execution |
15:55:10 - 10-Jul-26 |
