Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (REET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.865 27.895 27.62 27.81 125,525
9th Jul 2026 (Thu) 27.76 27.885 27.71 27.75 43,219
8th Jul 2026 (Wed) 27.96 27.97 27.70 27.72 76,745
7th Jul 2026 (Tue) 28.005 28.26 28.00 28.11 61,336
6th Jul 2026 (Mon) 27.875 27.92 27.805 27.85 52,584
3rd Jul 2026 (Fri) 27.85 27.98 27.85 27.98 0
2nd Jul 2026 (Thu) 27.85 27.995 27.80 27.98 37,734
1st Jul 2026 (Wed) 27.58 27.80 27.58 27.65 61,369
30th Jun 2026 (Tue) 27.77 27.81 27.61 27.62 105,870
29th Jun 2026 (Mon) 28.04 28.09 27.855 28.05 38,043
26th Jun 2026 (Fri) 27.94 28.12 27.91 28.10 53,727
25th Jun 2026 (Thu) 27.79 27.82 27.59 27.81 30,715
24th Jun 2026 (Wed) 27.71 27.75 27.49 27.65 11,984
23rd Jun 2026 (Tue) 27.28 27.595 27.28 27.53 53,177
22nd Jun 2026 (Mon) 27.09 27.39 27.05 27.32 49,767
19th Jun 2026 (Fri) 27.18 27.205 27.03 27.06 34,577
18th Jun 2026 (Thu) 27.18 27.205 27.03 27.06 34,577
17th Jun 2026 (Wed) 27.645 27.645 26.97 27.02 51,485
16th Jun 2026 (Tue) 27.71 27.81 27.56 27.62 76,994
15th Jun 2026 (Mon) 27.775 27.89 27.535 27.59 95,284
12th Jun 2026 (Fri) 27.78 27.98 27.78 27.91 37,052
11th Jun 2026 (Thu) 27.59 27.815 27.51 27.70 18,756
10th Jun 2026 (Wed) 27.60 27.77 27.51 27.53 37,317
9th Jun 2026 (Tue) 27.125 27.55 27.125 27.47 14,716
8th Jun 2026 (Mon) 27.25 27.29 26.865 26.93 64,384
5th Jun 2026 (Fri) 27.03 27.33 27.03 27.17 15,811
4th Jun 2026 (Thu) 27.01 27.10 26.91 27.11 73,020
3rd Jun 2026 (Wed) 26.91 27.005 26.795 26.83 81,072
2nd Jun 2026 (Tue) 26.86 26.88 26.68 26.87 46,307
1st Jun 2026 (Mon) 27.02 27.07 26.75 26.77 111,810
29th May 2026 (Fri) 27.41 27.45 27.20 27.27 50,355
28th May 2026 (Thu) 27.44 27.62 27.38 27.46 49,974
27th May 2026 (Wed) 27.54 27.68 27.51 27.51 56,182
26th May 2026 (Tue) 27.53 27.64 27.48 27.61 40,818
25th May 2026 (Mon) 27.44 27.51 27.28 27.42 61,277
22nd May 2026 (Fri) 27.44 27.51 27.28 27.42 61,277
21st May 2026 (Thu) 27.22 27.455 27.14 27.45 82,410
20th May 2026 (Wed) 27.01 27.365 27.01 27.38 57,434
19th May 2026 (Tue) 26.90 27.09 26.88 27.02 54,924
18th May 2026 (Mon) 26.835 27.07 26.835 27.02 96,130
15th May 2026 (Fri) 27.12 27.12 26.80 26.81 49,521
14th May 2026 (Thu) 27.39 27.40 27.23 27.26 38,319
13th May 2026 (Wed) 27.29 27.35 27.15 27.26 58,926
12th May 2026 (Tue) 27.42 27.42 27.21 27.39 40,513
11th May 2026 (Mon) 27.465 27.57 27.37 27.41 55,970
FTSE 100 Latest
Value10,497.29
Change24.84