| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.01 | 26.20 | 25.94 | 26.01 | 108,995 |
| 25th Sep 2026 (Fri) | 26.135 | 26.15 | 25.91 | 26.06 | 102,273 |
| 24th Sep 2026 (Thu) | 26.13 | 26.24 | 26.07 | 26.09 | 92,659 |
| 23rd Sep 2026 (Wed) | 26.32 | 26.34 | 26.11 | 26.14 | 122,548 |
| 22nd Sep 2026 (Tue) | 26.495 | 26.50 | 26.40 | 26.44 | 85,187 |
| 21st Sep 2026 (Mon) | 26.34 | 26.49 | 26.32 | 26.46 | 135,216 |
| 18th Sep 2026 (Fri) | 26.30 | 26.31 | 26.21 | 26.22 | 54,443 |
| 17th Sep 2026 (Thu) | 26.54 | 26.555 | 26.44 | 26.49 | 74,274 |
| 16th Sep 2026 (Wed) | 26.53 | 26.725 | 26.21 | 26.36 | 48,531 |
| 15th Sep 2026 (Tue) | 26.60 | 26.60 | 26.385 | 26.52 | 111,082 |
| 14th Sep 2026 (Mon) | 26.95 | 27.07 | 26.73 | 26.82 | 118,234 |
| 11th Sep 2026 (Fri) | 27.05 | 27.06 | 26.91 | 26.98 | 79,290 |
| 10th Sep 2026 (Thu) | 27.04 | 27.18 | 26.83 | 26.89 | 106,260 |
| 9th Sep 2026 (Wed) | 27.31 | 27.315 | 27.04 | 27.09 | 130,913 |
| 8th Sep 2026 (Tue) | 27.27 | 27.50 | 27.27 | 27.36 | 190,831 |
| 7th Sep 2026 (Mon) | 27.45 | 27.60 | 27.39 | 27.40 | 124,058 |
| 4th Sep 2026 (Fri) | 27.45 | 27.60 | 27.39 | 27.40 | 124,058 |
| 3rd Sep 2026 (Thu) | 27.48 | 27.53 | 27.32 | 27.53 | 161,371 |
| 2nd Sep 2026 (Wed) | 27.31 | 27.38 | 27.19 | 27.33 | 138,244 |
| 1st Sep 2026 (Tue) | 27.47 | 27.57 | 27.33 | 27.43 | 157,567 |
| 31st Aug 2026 (Mon) | 27.63 | 27.63 | 27.38 | 27.50 | 141,509 |
| 28th Aug 2026 (Fri) | 27.935 | 27.95 | 27.64 | 27.68 | 110,811 |
| 27th Aug 2026 (Thu) | 27.95 | 28.01 | 27.83 | 27.89 | 113,393 |
| 26th Aug 2026 (Wed) | 28.15 | 28.245 | 28.06 | 28.07 | 105,119 |
| 25th Aug 2026 (Tue) | 28.21 | 28.255 | 28.09 | 28.23 | 62,515 |
| 24th Aug 2026 (Mon) | 28.10 | 28.22 | 27.99 | 28.18 | 106,993 |
| 21st Aug 2026 (Fri) | 28.15 | 28.15 | 27.94 | 28.02 | 111,796 |
| 20th Aug 2026 (Thu) | 27.985 | 28.16 | 27.985 | 28.08 | 62,365 |
| 19th Aug 2026 (Wed) | 27.96 | 28.02 | 27.84 | 28.02 | 68,515 |
| 18th Aug 2026 (Tue) | 28.02 | 28.10 | 27.875 | 27.88 | 52,297 |
| 17th Aug 2026 (Mon) | 27.98 | 28.01 | 27.91 | 27.97 | 77,268 |
| 14th Aug 2026 (Fri) | 28.17 | 28.195 | 28.08 | 28.14 | 72,570 |
| 13th Aug 2026 (Thu) | 27.98 | 28.18 | 27.97 | 28.09 | 82,196 |
| 12th Aug 2026 (Wed) | 27.70 | 27.90 | 27.70 | 27.87 | 92,567 |
| 11th Aug 2026 (Tue) | 27.86 | 27.86 | 27.66 | 27.68 | 66,767 |
| 10th Aug 2026 (Mon) | 28.06 | 28.09 | 27.79 | 27.84 | 90,036 |
| 7th Aug 2026 (Fri) | 28.13 | 28.295 | 28.10 | 28.23 | 85,785 |
| 6th Aug 2026 (Thu) | 28.505 | 28.505 | 28.04 | 28.09 | 86,987 |
| 5th Aug 2026 (Wed) | 28.23 | 28.39 | 28.20 | 28.38 | 61,912 |
| 4th Aug 2026 (Tue) | 28.265 | 28.36 | 28.03 | 28.31 | 64,966 |
| 3rd Aug 2026 (Mon) | 28.41 | 28.53 | 28.27 | 28.39 | 79,668 |
| 31st Jul 2026 (Fri) | 28.52 | 28.52 | 28.25 | 28.38 | 57,066 |
| 30th Jul 2026 (Thu) | 28.81 | 28.81 | 28.34 | 28.55 | 106,477 |
| 29th Jul 2026 (Wed) | 28.82 | 28.92 | 28.64 | 28.68 | 19,355 |