| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.01 | 27.365 | 27.01 | 27.38 | 57,434 |
| 19th May 2026 (Tue) | 26.90 | 27.09 | 26.88 | 27.02 | 54,924 |
| 18th May 2026 (Mon) | 26.835 | 27.07 | 26.835 | 27.02 | 96,130 |
| 15th May 2026 (Fri) | 27.12 | 27.12 | 26.80 | 26.81 | 49,521 |
| 14th May 2026 (Thu) | 27.39 | 27.40 | 27.23 | 27.26 | 38,319 |
| 13th May 2026 (Wed) | 27.29 | 27.35 | 27.15 | 27.26 | 58,926 |
| 12th May 2026 (Tue) | 27.42 | 27.42 | 27.21 | 27.39 | 40,513 |
| 11th May 2026 (Mon) | 27.465 | 27.57 | 27.37 | 27.41 | 55,970 |
| 8th May 2026 (Fri) | 27.37 | 27.52 | 27.37 | 27.41 | 65,025 |
| 7th May 2026 (Thu) | 27.59 | 27.61 | 27.28 | 27.31 | 42,944 |
| 6th May 2026 (Wed) | 27.51 | 27.655 | 27.45 | 27.58 | 124,571 |
| 5th May 2026 (Tue) | 27.14 | 27.22 | 27.015 | 27.18 | 48,042 |
| 4th May 2026 (Mon) | 27.14 | 27.27 | 26.97 | 27.03 | 49,742 |
| 1st May 2026 (Fri) | 27.31 | 27.395 | 27.21 | 27.27 | 34,833 |
| 30th Apr 2026 (Thu) | 26.94 | 27.34 | 26.89 | 27.32 | 67,216 |
| 29th Apr 2026 (Wed) | 27.01 | 27.03 | 26.75 | 26.83 | 21,707 |
| 28th Apr 2026 (Tue) | 26.93 | 27.085 | 26.79 | 27.09 | 63,744 |
| 27th Apr 2026 (Mon) | 27.07 | 27.13 | 26.925 | 26.96 | 62,579 |
| 24th Apr 2026 (Fri) | 27.13 | 27.22 | 27.01 | 27.02 | 33,532 |
| 23rd Apr 2026 (Thu) | 26.87 | 27.12 | 26.84 | 27.09 | 51,527 |
| 22nd Apr 2026 (Wed) | 27.18 | 27.23 | 26.745 | 26.85 | 52,704 |
| 21st Apr 2026 (Tue) | 27.46 | 27.49 | 26.99 | 27.04 | 60,447 |
| 20th Apr 2026 (Mon) | 27.38 | 27.48 | 27.32 | 27.47 | 56,571 |
| 17th Apr 2026 (Fri) | 27.27 | 27.49 | 27.245 | 27.43 | 54,193 |
| 16th Apr 2026 (Thu) | 26.95 | 27.14 | 26.95 | 27.06 | 69,987 |
| 15th Apr 2026 (Wed) | 26.82 | 26.89 | 26.69 | 26.90 | 110,195 |
| 14th Apr 2026 (Tue) | 26.56 | 26.865 | 26.54 | 26.85 | 35,728 |
| 13th Apr 2026 (Mon) | 26.325 | 26.515 | 26.25 | 26.52 | 47,642 |
| 10th Apr 2026 (Fri) | 26.43 | 26.51 | 26.335 | 26.43 | 241,838 |
| 9th Apr 2026 (Thu) | 26.11 | 26.57 | 26.10 | 26.36 | 82,295 |
| 8th Apr 2026 (Wed) | 26.16 | 26.275 | 26.125 | 26.26 | 109,762 |
| 7th Apr 2026 (Tue) | 25.52 | 25.70 | 25.41 | 25.66 | 51,406 |
| 6th Apr 2026 (Mon) | 25.505 | 25.64 | 25.48 | 25.57 | 41,126 |
| 3rd Apr 2026 (Fri) | 25.22 | 25.59 | 25.18 | 25.57 | 93,535 |
| 2nd Apr 2026 (Thu) | 25.22 | 25.59 | 25.18 | 25.57 | 93,535 |
| 1st Apr 2026 (Wed) | 25.30 | 25.45 | 25.27 | 25.40 | 79,153 |
| 31st Mar 2026 (Tue) | 24.99 | 25.32 | 24.895 | 25.15 | 109,592 |
| 30th Mar 2026 (Mon) | 24.92 | 25.05 | 24.69 | 24.79 | 50,088 |
| 27th Mar 2026 (Fri) | 24.84 | 24.95 | 24.68 | 24.70 | 59,240 |
| 26th Mar 2026 (Thu) | 24.925 | 25.15 | 24.895 | 24.95 | 79,267 |
| 25th Mar 2026 (Wed) | 25.165 | 25.24 | 24.97 | 25.09 | 108,336 |
| 24th Mar 2026 (Tue) | 24.94 | 25.22 | 24.86 | 25.05 | 106,127 |
| 23rd Mar 2026 (Mon) | 25.27 | 25.50 | 25.15 | 25.15 | 88,514 |