| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $27.265 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 200 | $27.265 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 200 | $27.265 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 200 | $27.265 | Automatic Execution |
12:24:16 - 21-May-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 300 | $27.27 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 200 | $27.275 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 762 | $27.275 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 116 | $27.27 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 100 | $27.27 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 300 | $27.27 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 500 | $27.27 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 4 | $27.26 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 122 | $27.26 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 87 | $27.28 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 142 | $27.285 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 3 | $27.285 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 200 | $27.285 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 161 | $27.285 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 181 | $27.28 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 248 | $27.285 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 219 | $27.28 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 300 | $27.285 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 77 | $27.28 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 200 | $27.285 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 500 | $27.28 | Automatic Execution |
11:19:47 - 21-May-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 200 | $27.30 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
11:19:47 - 21-May-26 |
| Unknown* | 300 | $27.275 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 609 | $27.285 | Automatic Execution |
11:19:47 - 21-May-26 |
| Unknown* | 200 | $27.275 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:19:34 - 21-May-26 |
| Unknown* | 300 | $27.265 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:19:34 - 21-May-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 65 | $27.30 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 200 | $27.28 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 36 | $27.30 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 87 | $27.29 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 1 | $27.16 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 5 | $27.15 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 45 | $27.15 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 200 | $27.15 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 200 | $27.16 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 30 | $27.15 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 200 | $27.14 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 200 | $27.15 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 2 | $27.13 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 2 | $27.13 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 255 | $27.22 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 5 | $27.22 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 6 | $27.22 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 6 | $27.22 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 6 | $27.22 | Automatic Execution |
09:31:51 - 21-May-26 |