| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.02 | Ordinary |
17:05:20 - 28-Sep-26 |
| Buy* | 2 | $26.02 | Ordinary |
17:05:20 - 28-Sep-26 |
| Buy* | 5 | $26.02 | Ordinary |
17:05:20 - 28-Sep-26 |
| Buy* | 5 | $26.02 | Ordinary |
17:05:20 - 28-Sep-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 20 | $26.01 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 20 | $26.01 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 200 | $26.01 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 5 | $26.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 200 | $26.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $26.01 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 20 | $26.02 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $26.03 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 800 | $26.03 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 200 | $25.99 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 200 | $25.99 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 200 | $25.98 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 46 | $25.98 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 54 | $25.98 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 54 | $25.98 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 47 | $25.98 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 198 | $25.98 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 2 | $25.98 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 2 | $25.975 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 48 | $26.03 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 300 | $26.03 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 5 | $26.04 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 20 | $26.04 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $26.04 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 200 | $26.04 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $26.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $26.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $26.035 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $26.035 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 68 | $26.03 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 55 | $26.03 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 200 | $26.05 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 100 | $26.055 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Unknown* | 100 | $26.045 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Unknown* | 10 | $26.04 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Unknown* | 90 | $26.04 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Unknown* | 10 | $26.04 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Unknown* | 100 | $26.04 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 127 | $26.04 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 83 | $26.04 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 40 | $26.05 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 200 | $26.06 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Unknown* | 69 | $26.055 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 23 | $26.05 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 8 | $26.05 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 400 | $26.06 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 200 | $26.06 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 400 | $26.06 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $26.06 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 400 | $26.06 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $26.065 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 400 | $26.065 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 98 | $26.065 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 302 | $26.065 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $26.065 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 300 | $26.05 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 700 | $26.02 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Unknown* | 400 | $26.015 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 500 | $26.02 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Unknown* | 700 | $26.015 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Unknown* | 200 | $26.02 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 200 | $26.04 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 5 | $26.04 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 200 | $26.04 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 200 | $26.04 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 1,000 | $26.04 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 200 | $26.04 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 200 | $26.04 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 1,000 | $26.04 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 12 | $26.04 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Unknown* | 400 | $26.075 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 300 | $26.075 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 300 | $26.075 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 500 | $26.075 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 1,000 | $25.99 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 21 | $25.99 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 300 | $25.99 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 100 | $25.99 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 1 | $25.985 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 300 | $25.985 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 5 | $25.99 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 200 | $25.99 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 100 | $25.99 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 1,100 | $25.99 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Unknown* | 1 | $25.985 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 200 | $26.00 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 160 | $26.001 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 200 | $26.00 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 500 | $25.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 758 | $25.98 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 10 | $26.00 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $26.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 103 | $25.99 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $25.985 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 84 | $25.98 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $25.96 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 1 | $25.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $25.955 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 400 | $25.955 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 400 | $25.955 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 400 | $25.955 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $25.955 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 400 | $25.955 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 200 | $25.955 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 452 | $25.96 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 200 | $25.97 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 800 | $25.97 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 92 | $25.97 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 63 | $25.96 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 10 | $25.97 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 200 | $26.07 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 800 | $26.05 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 99 | $26.05 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 10 | $25.95 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 17 | $25.95 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 83 | $25.95 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 800 | $25.96 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 200 | $25.96 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 200 | $26.05 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 63 | $25.97 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 125 | $26.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $26.15 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 125 | $26.16 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 95 | $26.06 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 100 | $26.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 500 | $26.01 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 190 | $26.01 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 310 | $26.01 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 62 | $26.01 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 252 | $26.01 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 38 | $26.01 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 24 | $26.01 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 124 | $26.01 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 5 | $26.01 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 5 | $26.01 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 500 | $26.01 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 500 | $26.01 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 2 | $26.02 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 26 | $26.02 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 500 | $26.02 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 500 | $26.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 29 | $26.025 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 700 | $26.025 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 63 | $26.025 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 37 | $26.025 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $26.025 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $26.025 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $26.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $26.015 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 585 | $26.015 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $26.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $26.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 115 | $26.005 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 585 | $26.005 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 500 | $26.015 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $26.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 500 | $26.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $26.015 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $26.025 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 7 | $26.025 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 287 | $26.025 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 13 | $26.025 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 500 | $26.015 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $26.015 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $26.015 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $26.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 500 | $26.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 500 | $26.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $26.035 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 12 | $26.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 7 | $26.005 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $26.005 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 400 | $26.025 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 300 | $26.025 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 400 | $26.025 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $26.015 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 400 | $26.015 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $26.005 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $26.005 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $26.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $26.005 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $26.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $26.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $26.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $26.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 175 | $26.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $26.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 405 | $26.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 95 | $26.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 175 | $26.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $26.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 158 | $26.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $26.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $26.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.07 | Ordinary |
09:08:13 - 28-Sep-26 |
| Sell* | 25 | $26.02 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 25 | $26.02 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 25 | $26.02 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 100 | $26.02 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 500 | $26.02 | Ordinary |
04:00:12 - 28-Sep-26 |