Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (REET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $27.83 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $27.83 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $27.83 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 93 $27.84 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 7 $27.84 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 7 $27.84 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 4 $27.83 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 87 $27.825 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 200 $27.825 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 8 $27.83 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 302 $27.82 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 166 $27.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $27.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $27.815 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 4 $27.82 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 400 $27.82 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $27.82 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1,300 $27.82 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1,000 $27.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $27.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 95 $27.82 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 3 $27.82 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $27.82 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 3 $27.82 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $27.82 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $27.82 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $27.83 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 44 $27.825 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 87 $27.82 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 300 $27.82 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 10 $27.82 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 10 $27.82 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 87 $27.82 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 25 $27.82 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 75 $27.82 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 43 $27.815 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 100 $27.82 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 200 $27.82 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $27.82 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $27.82 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 500 $27.82 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 400 $27.82 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $27.82 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 5 $27.83 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $27.83 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 23 $27.83 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $27.825 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 94 $27.825 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 19 $27.83 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 6 $27.825 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 100 $27.825 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 200 $27.825 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 3 $27.83 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $27.83 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 687 $27.83 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 900 $27.83 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1,000 $27.83 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 3,113 $27.83 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 400 $27.83 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $27.83 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $27.83 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 5 $27.83 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 28 $27.83 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 47 $27.83 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $27.83 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $27.83 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 12 $27.83 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 100 $27.825 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 4 $27.83 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 5 $27.83 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $27.825 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $27.825 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 53 $27.825 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 47 $27.825 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 143 $27.83 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 17 $27.83 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 161 $27.825 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 2 $27.82 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $27.82 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 113 $27.825 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 2 $27.82 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 3 $27.82 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 1 $27.825 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 53 $27.825 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 30 $27.825 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $27.82 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $27.82 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 2 $27.82 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 8 $27.82 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 200 $27.825 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 100 $27.825 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 100 $27.825 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 100 $27.825 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 100 $27.825 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 1 $27.795 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 1 $27.795 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 1 $27.795 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 400 $27.795 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 1 $27.795 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 7 $27.79 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 2 $27.79 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 25 $27.78 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 1 $27.775 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 100 $27.775 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 10 $27.775 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 4 $27.78 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 100 $27.775 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 30 $27.775 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 100 $27.755 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 100 $27.755 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 26 $27.76 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 10 $27.76 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 305 $27.76 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 200 $27.76 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $27.745 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $27.745 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $27.745 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 100 $27.75 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 5 $27.75 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 1 $27.75 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 100 $27.755 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $27.74 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 200 $27.75 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 1 $27.75 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 14 $27.75 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 3 $27.75 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $27.755 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 300 $27.745 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 200 $27.745 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 300 $27.745 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 140 $27.74 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 200 $27.74 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 500 $27.74 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 5 $27.74 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 34 $27.745 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 36 $27.745 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 1 $27.73 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $27.73 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 1 $27.735 Automatic Execution
 14:32:20 - 10-Jul-26
Unknown* 1 $27.735 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 300 $27.72 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 300 $27.715 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 200 $27.715 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 300 $27.715 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 20 $27.705 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 20 $27.71 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $27.715 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 33 $27.71 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 10 $27.71 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 84 $27.71 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 400 $27.71 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 400 $27.71 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 1 $27.72 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 327 $27.72 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 1 $27.72 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 2 $27.72 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 1 $27.72 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 1 $27.72 Automatic Execution
 14:16:29 - 10-Jul-26
Unknown* 1 $27.73 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 1 $27.73 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $27.73 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $27.73 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 3,000 $27.73 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 6 $27.74 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 11 $27.74 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 2,968 $27.74 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 100 $27.74 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 18 $27.74 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 10 $27.74 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 2,900 $27.74 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 953 $27.745 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 300 $27.745 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 200 $27.745 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 200 $27.745 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 200 $27.745 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 200 $27.745 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 200 $27.745 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 200 $27.745 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 200 $27.745 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 200 $27.745 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 200 $27.745 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 200 $27.745 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 200 $27.745 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 200 $27.74 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 200 $27.74 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 500 $27.74 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 96 $27.74 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 700 $27.74 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 200 $27.74 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $27.74 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 200 $27.735 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 200 $27.735 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 93 $27.72 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 300 $27.72 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 10 $27.72 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 500 $27.72 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 300 $27.715 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 300 $27.70 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 10 $27.70 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 23 $27.70 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 2,900 $27.70 Automatic Execution
 13:33:44 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 300 $27.705 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 300 $27.705 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 400 $27.695 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 200 $27.695 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 300 $27.695 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 85 $27.69 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 3 $27.69 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 2 $27.70 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 400 $27.705 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 2,900 $27.71 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 400 $27.715 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 300 $27.715 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 124 $27.715 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 190 $27.71 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 700 $27.71 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 2,010 $27.71 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 189 $27.71 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 11 $27.71 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 37 $27.71 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 2 $27.71 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 163 $27.71 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $27.71 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 48 $27.71 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 13:01:48 - 10-Jul-26
Unknown* 1 $27.725 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 1 $27.725 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 2 $27.71 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 4 $27.71 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 9 $27.71 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 4 $27.69 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 5 $27.68 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 1 $27.665 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 5 $27.67 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 2,900 $27.68 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 300 $27.68 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 600 $27.68 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 2,900 $27.70 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $27.72 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 51 $27.725 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 200 $27.71 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 128 $27.71 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 19 $27.71 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 177 $27.72 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 300 $27.71 Automatic Execution
 11:23:22 - 10-Jul-26
Unknown* 289 $27.705 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 269 $27.705 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 11 $27.705 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 11 $27.705 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 34 $27.695 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 161 $27.695 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 200 $27.695 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 200 $27.695 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 400 $27.695 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 609 $27.695 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 200 $27.70 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 200 $27.70 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 200 $27.70 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 200 $27.70 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 52 $27.70 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 10 $27.70 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 47 $27.70 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 200 $27.70 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 200 $27.70 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 47 $27.70 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 101 $27.70 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 52 $27.70 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 10 $27.70 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 200 $27.70 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 200 $27.70 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 10 $27.70 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 4 $27.70 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 200 $27.70 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 10 $27.70 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 10 $27.87 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 272 $27.695 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $27.87 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $27.87 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 22 $27.71 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 10 $27.87 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 3 $27.86 Automatic Execution
 09:51:32 - 10-Jul-26
Unknown* 20 $27.71 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 8 $27.87 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 3 $27.86 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 21 $27.73 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 100 $27.71 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 10 $27.89 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 200 $27.865 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 2 $27.73 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 69 $27.71 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 25 $27.89 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 300 $27.865 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 1 $27.735 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 11 $27.71 Automatic Execution
 11:19:38 - 10-Jul-26
Unknown* 100 $27.895 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1 $27.86 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 2 $27.725 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 100 $27.865 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 1 $27.86 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 1 $27.725 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 11 $27.89 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 12 $27.84 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 60 $27.79 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 487 $27.725 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 11 $27.89 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $27.84 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 2 $27.84 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 487 $27.725 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 10 $27.89 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $27.85 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 2 $27.85 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 1 $27.725 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 7 $27.81 Ordinary
 07:57:10 - 10-Jul-26
Sell* 1 $27.82 Ordinary
 07:57:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84