| Price | $26.26 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.34 1.31% |
| Buy | $26.69 |
| Sell | $25.92 |
| Last Trade: | Sell 1.00 at $26.26 |
| Day's Volume: | 45,135 |
| Last Close: | $26.26 |
| Open: | $26.06 |
| ISIN: | US46434V6478 |
| Day's Range | $26.04 - $26.28 |
| 52wk Range: | $23.98 - $26.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.15095 |
| Shares in Issue: | N/A |
Ishares Global (REET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.26 | Ordinary |
17:10:57 - 06-Feb-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 300 | $26.27 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 857 | $26.27 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 312 | $26.27 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 300 | $26.27 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 600 | $26.27 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:50:12 - 06-Feb-26 |
