| Price | $25.33 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -0.51% |
| Buy | $25.80 |
| Sell | $25.00 |
| Last Trade: | Buy 130.00 at $25.39 |
| Day's Volume: | 104,562 |
| Last Close: | $25.33 |
| Open: | $25.40 |
| ISIN: | US46434V6478 |
| Day's Range | $25.325 - $25.46 |
| 52wk Range: | $23.98 - $25.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.40033 |
| Shares in Issue: | N/A |
Ishares Global (REET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $25.39 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 65 | $25.39 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $25.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 6 | $25.39 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 79 | $25.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $25.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
15:52:38 - 19-Sep-25 |
