| Price | $25.085 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.16% |
| Buy | $25.55 |
| Sell | $24.70 |
| Last Trade: | Buy 10.00 at $25.09 |
| Day's Volume: | 90,636 |
| Last Close: | $25.11 |
| Open: | $25.21 |
| ISIN: | US46434V6478 |
| Day's Range | $25.02 - $25.28 |
| 52wk Range: | $23.98 - $26.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.10086 |
| Shares in Issue: | N/A |
Ishares Global (REET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.09 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 4 | $25.09 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 5 | $25.08 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 18 | $25.08 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 400 | $25.08 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 8 | $25.08 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 5 | $25.08 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 16 | $25.075 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 7 | $25.075 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 50 | $25.075 | Automatic Execution |
15:50:54 - 12-Dec-25 |
