| Price | $24.78 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $25.19 |
| Sell | $23.80 |
| Buy / Sell REET Shares | |
| Last Trade: | Sell 2.00 at $24.755 |
| Day's Volume: | 42,295 |
| Last Close: | $24.77 |
| Open: | $24.80 |
| ISIN: | US46434V6478 |
| Day's Range | $24.69 - $24.85 |
| 52wk Range: | $23.98 - $25.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.7586 |
| Shares in Issue: | N/A |
Ishares Global (REET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.755 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 15 | $24.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $24.745 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 304 | $24.74 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $24.745 | Automatic Execution |
15:52:50 - 18-Jul-25 |
