Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ree Automotive (REE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.38 0.385 0.38 0.381 565
19th May 2026 (Tue) 0.4027 0.4208 0.4002 0.401 1,356
18th May 2026 (Mon) 0.4088 0.4153 0.4088 0.4198 655
15th May 2026 (Fri) 0.4236 0.4423 0.4236 0.4423 0
14th May 2026 (Thu) 0.4236 0.48 0.4236 0.4593 4,104
13th May 2026 (Wed) 0.41 0.4222 0.41 0.413 387
12th May 2026 (Tue) 0.4197 0.42 0.41 0.4169 1,104
11th May 2026 (Mon) 0.4508 0.4514 0.43 0.431 5,309
8th May 2026 (Fri) 0.4498 0.47 0.4498 0.4675 1,497
7th May 2026 (Thu) 0.45 0.451 0.4324 0.433 1,580
6th May 2026 (Wed) 0.47 0.47 0.43 0.4416 2,871
5th May 2026 (Tue) 0.4799 0.50 0.45 0.469 3,270
4th May 2026 (Mon) 0.539 0.539 0.47 0.4889 9,718
1st May 2026 (Fri) 0.55 0.55 0.55 0.555 518
30th Apr 2026 (Thu) 0.56 0.56 0.56 0.55 1,281
29th Apr 2026 (Wed) 0.56 0.57 0.56 0.57 3,620
28th Apr 2026 (Tue) 0.563 0.563 0.563 0.57 124
27th Apr 2026 (Mon) 0.571 0.571 0.562 0.57 145
24th Apr 2026 (Fri) 0.57 0.5703 0.57 0.57 1,845
23rd Apr 2026 (Thu) 0.581 0.5899 0.581 0.5899 398
22nd Apr 2026 (Wed) 0.581 0.581 0.571 0.572 2,099
21st Apr 2026 (Tue) 0.59 0.59 0.59 0.58 237
20th Apr 2026 (Mon) 0.582 0.6053 0.582 0.6053 182
17th Apr 2026 (Fri) 0.63 0.63 0.63 0.6207 4,809
16th Apr 2026 (Thu) 0.61 0.612 0.61 0.612 2,314
15th Apr 2026 (Wed) 0.581 0.62 0.581 0.6299 292
14th Apr 2026 (Tue) 0.581 0.6419 0.581 0.623 1,737
13th Apr 2026 (Mon) 0.58 0.5808 0.58 0.60 3,442
10th Apr 2026 (Fri) 0.635 0.635 0.63 0.601 1,703
9th Apr 2026 (Thu) 0.632 0.651 0.632 0.651 56
8th Apr 2026 (Wed) 0.632 0.6564 0.632 0.6564 20
7th Apr 2026 (Tue) 0.632 0.632 0.632 0.654 115
6th Apr 2026 (Mon) 0.661 0.6636 0.661 0.675 176
3rd Apr 2026 (Fri) 0.601 0.664 0.601 0.6556 919
2nd Apr 2026 (Thu) 0.601 0.664 0.601 0.6556 919
1st Apr 2026 (Wed) 0.5874 0.6251 0.5874 0.6251 13
31st Mar 2026 (Tue) 0.5874 0.612 0.5874 0.5996 200
30th Mar 2026 (Mon) 0.5888 0.5888 0.586 0.586 0
27th Mar 2026 (Fri) 0.5888 0.6499 0.5674 0.5836 2,571
26th Mar 2026 (Thu) 0.55 0.5759 0.55 0.5758 379
25th Mar 2026 (Wed) 0.546 0.546 0.5375 0.559 439
24th Mar 2026 (Tue) 0.5379 0.5379 0.5379 0.541 29
23rd Mar 2026 (Mon) 0.55 0.55 0.5386 0.5386 0
FTSE 100 Latest
Value10,443.47
Change11.13