Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ree Automotive (REE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.08 0.08 0.0769 0.0769 0
9th Jul 2026 (Thu) 0.08 0.08 0.0769 0.0769 0
8th Jul 2026 (Wed) 0.08 0.08 0.0769 0.0769 0
7th Jul 2026 (Tue) 0.08 0.08 0.0769 0.0769 0
6th Jul 2026 (Mon) 0.08 0.0844 0.0681 0.0769 434,659
3rd Jul 2026 (Fri) 0.214 0.214 0.2098 0.2098 0
2nd Jul 2026 (Thu) 0.214 0.214 0.2077 0.2098 5,079
1st Jul 2026 (Wed) 0.20 0.2184 0.20 0.213 10,811
30th Jun 2026 (Tue) 0.2074 0.208 0.192 0.196 18,392
29th Jun 2026 (Mon) 0.2105 0.2105 0.20 0.1919 17,477
26th Jun 2026 (Fri) 0.2039 0.2077 0.2039 0.205 8,749
25th Jun 2026 (Thu) 0.215 0.2222 0.2112 0.208 46,065
24th Jun 2026 (Wed) 0.2293 0.2323 0.211 0.2134 606
23rd Jun 2026 (Tue) 0.239 0.239 0.2235 0.2233 4,128
22nd Jun 2026 (Mon) 0.2393 0.2408 0.2211 0.2217 8,724
19th Jun 2026 (Fri) 0.3402 0.341 0.1925 0.23 22,195
18th Jun 2026 (Thu) 0.3402 0.341 0.1925 0.23 22,195
17th Jun 2026 (Wed) 0.3684 0.3692 0.3401 0.347 2,257
16th Jun 2026 (Tue) 0.3819 0.382 0.3616 0.366 30,208
15th Jun 2026 (Mon) 0.39 0.56 0.3576 0.3901 113,330
12th Jun 2026 (Fri) 0.3909 0.3909 0.375 0.375 1,416
11th Jun 2026 (Thu) 0.3911 0.41 0.3911 0.395 200
10th Jun 2026 (Wed) 0.3901 0.391 0.3901 0.3901 364
9th Jun 2026 (Tue) 0.42 0.42 0.42 0.403 0
8th Jun 2026 (Mon) 0.4102 0.4132 0.4102 0.4131 616
5th Jun 2026 (Fri) 0.4176 0.4416 0.4116 0.428 461
4th Jun 2026 (Thu) 0.4252 0.4252 0.418 0.418 2
3rd Jun 2026 (Wed) 0.4252 0.4252 0.4252 0.4201 100
2nd Jun 2026 (Tue) 0.43 0.43 0.43 0.4275 332
1st Jun 2026 (Mon) 0.4201 0.4295 0.41 0.4295 345
29th May 2026 (Fri) 0.4515 0.4595 0.45 0.4224 4,028
28th May 2026 (Thu) 0.435 0.45 0.4335 0.437 1,744
27th May 2026 (Wed) 0.419 0.4211 0.4101 0.429 246
26th May 2026 (Tue) 0.3851 0.41 0.3851 0.3885 30,690
25th May 2026 (Mon) 0.345 0.37 0.345 0.3698 1,075
22nd May 2026 (Fri) 0.345 0.37 0.345 0.3698 1,075
21st May 2026 (Thu) 0.38 0.38 0.35 0.3416 7,580
20th May 2026 (Wed) 0.38 0.385 0.38 0.381 565
19th May 2026 (Tue) 0.4027 0.4208 0.4002 0.401 1,356
18th May 2026 (Mon) 0.4088 0.4153 0.4088 0.4198 655
15th May 2026 (Fri) 0.4236 0.4423 0.4236 0.4423 0
14th May 2026 (Thu) 0.4236 0.48 0.4236 0.4593 4,104
13th May 2026 (Wed) 0.41 0.4222 0.41 0.413 387
12th May 2026 (Tue) 0.4197 0.42 0.41 0.4169 1,104
11th May 2026 (Mon) 0.4508 0.4514 0.43 0.431 5,309
FTSE 100 Latest
Value10,497.29
Change24.84