Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ree Automotive (REE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6025 0.6069 0.588 0.606 675
5th Feb 2026 (Thu) 0.5847 0.5852 0.5637 0.5793 1,409
4th Feb 2026 (Wed) 0.5851 0.5851 0.553 0.5847 2,198
3rd Feb 2026 (Tue) 0.64 0.64 0.5797 0.6053 610
2nd Feb 2026 (Mon) 0.62 0.6405 0.60 0.619 2,362
30th Jan 2026 (Fri) 0.586 0.625 0.5808 0.619 1,241
29th Jan 2026 (Thu) 0.60 0.6175 0.5998 0.6007 2,181
28th Jan 2026 (Wed) 0.65 0.65 0.60 0.6698 588
27th Jan 2026 (Tue) 0.669 0.678 0.6299 0.6698 513
26th Jan 2026 (Mon) 0.691 0.691 0.65 0.679 300
23rd Jan 2026 (Fri) 0.73 0.739 0.71 0.7055 500
22nd Jan 2026 (Thu) 0.724 0.724 0.69 0.709 10,544
21st Jan 2026 (Wed) 0.7315 0.7315 0.72 0.7168 1,846
20th Jan 2026 (Tue) 0.73 0.7535 0.72 0.7256 944
19th Jan 2026 (Mon) 0.75 0.75 0.7202 0.7389 1,381
16th Jan 2026 (Fri) 0.75 0.75 0.7202 0.7389 1,381
15th Jan 2026 (Thu) 0.799 0.80 0.7167 0.7564 7,623
14th Jan 2026 (Wed) 0.787 0.787 0.7675 0.768 1,740
13th Jan 2026 (Tue) 0.81 0.81 0.7644 0.7921 789
12th Jan 2026 (Mon) 0.781 0.819 0.781 0.7921 2,464
9th Jan 2026 (Fri) 0.842 0.842 0.77 0.8002 5,841
8th Jan 2026 (Thu) 0.778 0.85 0.77 0.801 1,730
7th Jan 2026 (Wed) 0.805 0.8629 0.7699 0.7802 22,135
6th Jan 2026 (Tue) 0.73 0.83 0.73 0.7849 11,207
5th Jan 2026 (Mon) 0.78 0.7883 0.73 0.725 1,100
2nd Jan 2026 (Fri) 0.73 0.784 0.73 0.7673 3,279
1st Jan 2026 (Thu) 0.80 0.80 0.73 0.7345 3,032
31st Dec 2025 (Wed) 0.80 0.80 0.73 0.7345 3,032
30th Dec 2025 (Tue) 0.8475 0.96 0.801 0.801 50,838
29th Dec 2025 (Mon) 0.799 0.81 0.799 0.80 4,357
26th Dec 2025 (Fri) 0.8049 0.8049 0.7371 0.7565 4,393
25th Dec 2025 (Thu) 0.7831 0.7999 0.7831 0.7705 621
24th Dec 2025 (Wed) 0.7831 0.7999 0.7831 0.7705 621
23rd Dec 2025 (Tue) 0.705 0.77 0.705 0.7756 16,865
22nd Dec 2025 (Mon) 0.68 0.72 0.671 0.701 4,032
19th Dec 2025 (Fri) 0.665 0.67 0.65 0.653 5,657
18th Dec 2025 (Thu) 0.69 0.6936 0.6701 0.671 1,865
17th Dec 2025 (Wed) 0.715 0.715 0.685 0.6803 8,003
16th Dec 2025 (Tue) 0.7111 0.7111 0.701 0.70 3,830
15th Dec 2025 (Mon) 0.75 0.76 0.7172 0.71 8,115
12th Dec 2025 (Fri) 0.764 0.801 0.764 0.775 3,182
11th Dec 2025 (Thu) 0.72 0.7602 0.72 0.75 9,169
10th Dec 2025 (Wed) 0.78 0.8051 0.7519 0.7621 9,978
9th Dec 2025 (Tue) 0.7969 0.799 0.7733 0.7756 2,602
8th Dec 2025 (Mon) 0.7828 0.80 0.75 0.7842 2,721
FTSE 100 Latest
Value10,369.75
Change60.53