Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ree Automotive (REE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.601 0.664 0.601 0.6556 919
2nd Apr 2026 (Thu) 0.601 0.664 0.601 0.6556 919
1st Apr 2026 (Wed) 0.5874 0.6251 0.5874 0.6251 13
31st Mar 2026 (Tue) 0.5874 0.612 0.5874 0.5996 200
30th Mar 2026 (Mon) 0.5888 0.5888 0.586 0.586 0
27th Mar 2026 (Fri) 0.5888 0.6499 0.5674 0.5836 2,571
26th Mar 2026 (Thu) 0.55 0.5759 0.55 0.5758 379
25th Mar 2026 (Wed) 0.546 0.546 0.5375 0.559 439
24th Mar 2026 (Tue) 0.5379 0.5379 0.5379 0.541 29
23rd Mar 2026 (Mon) 0.55 0.55 0.5386 0.5386 0
20th Mar 2026 (Fri) 0.55 0.55 0.545 0.5225 8
19th Mar 2026 (Thu) 0.561 0.5798 0.5601 0.552 1,410
18th Mar 2026 (Wed) 0.59 0.59 0.58 0.58 40
17th Mar 2026 (Tue) 0.59 0.6113 0.59 0.5906 1,608
16th Mar 2026 (Mon) 0.5988 0.605 0.5871 0.596 1,159
13th Mar 2026 (Fri) 0.562 0.562 0.562 0.5697 132
12th Mar 2026 (Thu) 0.58 0.58 0.58 0.5643 240
11th Mar 2026 (Wed) 0.595 0.595 0.585 0.585 3,801
10th Mar 2026 (Tue) 0.59 0.60 0.59 0.59 110
9th Mar 2026 (Mon) 0.6135 0.6135 0.6101 0.6001 110
6th Mar 2026 (Fri) 0.677 0.6908 0.6497 0.6345 2,410
5th Mar 2026 (Thu) 0.60 0.72 0.598 0.71 1,081
4th Mar 2026 (Wed) 0.5465 0.5731 0.5331 0.575 265
3rd Mar 2026 (Tue) 0.5359 0.5591 0.53 0.531 20
2nd Mar 2026 (Mon) 0.5521 0.577 0.55 0.578 839
27th Feb 2026 (Fri) 0.5798 0.5874 0.541 0.563 1,908
26th Feb 2026 (Thu) 0.5699 0.5912 0.5699 0.5912 498
25th Feb 2026 (Wed) 0.5699 0.5999 0.5699 0.5999 0
24th Feb 2026 (Tue) 0.5699 0.575 0.5699 0.575 0
23rd Feb 2026 (Mon) 0.5699 0.5801 0.5699 0.575 440
20th Feb 2026 (Fri) 0.5812 0.6099 0.57 0.5959 3,742
19th Feb 2026 (Thu) 0.57 0.57 0.57 0.5701 50
18th Feb 2026 (Wed) 0.58 0.58 0.57 0.57 323
17th Feb 2026 (Tue) 0.56 0.596 0.56 0.599 9,420
16th Feb 2026 (Mon) 0.5796 0.59 0.5721 0.5688 152
13th Feb 2026 (Fri) 0.5796 0.59 0.5721 0.5688 152
12th Feb 2026 (Thu) 0.5718 0.5718 0.5718 0.5537 0
11th Feb 2026 (Wed) 0.5655 0.576 0.5654 0.566 2,247
10th Feb 2026 (Tue) 0.58 0.6017 0.55 0.5846 3,724
9th Feb 2026 (Mon) 0.593 0.593 0.593 0.595 1,765
6th Feb 2026 (Fri) 0.6025 0.6069 0.588 0.606 675
5th Feb 2026 (Thu) 0.5847 0.5852 0.5637 0.5793 1,409
FTSE 100 Latest
Value10,436.29
Change71.50