Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ree Automotive (REE.US) Share Price

Price $0.0769 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.0748
Sell $0.0648
Last Trade: -
Day's Volume: 0
Last Close: $0.0769
Open: $0.08
ISIN: IL0011786154
Day's Range $0.00 - $0.00
52wk Range: $0.0681 - $1.75
Market Capitalisation: $2.21m
VWAP: $0.00
Shares in Issue: 28.74m

Ree Automotive (REE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ree Automotive trades

Ree Automotive (REE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.08 0.08 0.0769 0.0769 0
9th Jul 2026 (Thu) 0.08 0.08 0.0769 0.0769 0
8th Jul 2026 (Wed) 0.08 0.08 0.0769 0.0769 0
7th Jul 2026 (Tue) 0.08 0.08 0.0769 0.0769 0
6th Jul 2026 (Mon) 0.08 0.0844 0.0681 0.0769 434,659
3rd Jul 2026 (Fri) 0.214 0.214 0.2098 0.2098 0
2nd Jul 2026 (Thu) 0.214 0.214 0.2077 0.2098 5,079
1st Jul 2026 (Wed) 0.20 0.2184 0.20 0.213 10,811
30th Jun 2026 (Tue) 0.2074 0.208 0.192 0.196 18,392
29th Jun 2026 (Mon) 0.2105 0.2105 0.20 0.1919 17,477
26th Jun 2026 (Fri) 0.2039 0.2077 0.2039 0.205 8,749
25th Jun 2026 (Thu) 0.215 0.2222 0.2112 0.208 46,065
24th Jun 2026 (Wed) 0.2293 0.2323 0.211 0.2134 606
23rd Jun 2026 (Tue) 0.239 0.239 0.2235 0.2233 4,128
22nd Jun 2026 (Mon) 0.2393 0.2408 0.2211 0.2217 8,724
19th Jun 2026 (Fri) 0.3402 0.341 0.1925 0.23 22,195
18th Jun 2026 (Thu) 0.3402 0.341 0.1925 0.23 22,195
17th Jun 2026 (Wed) 0.3684 0.3692 0.3401 0.347 2,257
16th Jun 2026 (Tue) 0.3819 0.382 0.3616 0.366 30,208
15th Jun 2026 (Mon) 0.39 0.56 0.3576 0.3901 113,330
12th Jun 2026 (Fri) 0.3909 0.3909 0.375 0.375 1,416
11th Jun 2026 (Thu) 0.3911 0.41 0.3911 0.395 200
See more Ree Automotive price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered