| Price | $0.365 on 21-05-2026 at 16:26:57 |
|---|---|
| Change | $-0.03 -7.87% |
| Buy | $0.3705 |
| Sell | $0.3579 |
| Last Trade: | Sell 1.00 at $0.351 |
| Day's Volume: | 5,349 |
| Last Close: | $0.381 |
| Open: | $0.38 |
| ISIN: | IL0011786154 |
| Day's Range | $0.365 - $0.38 |
| 52wk Range: | $0.3479 - $1.75 |
| Market Capitalisation: | $11.77m |
| VWAP: | $0.375506 |
| Shares in Issue: | 28.66m |
Ree Automotive (REE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.351 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 3 | $0.351 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 101 | $0.3703 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 51 | $0.3703 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 193 | $0.3703 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 1,355 | $0.3703 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 345 | $0.371 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 7 | $0.371 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 100 | $0.371 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 200 | $0.3775 | Automatic Execution |
09:30:20 - 21-May-26 |
