Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ree Automotive (REE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.351 Automatic Execution
 11:16:23 - 21-May-26
Sell* 3 $0.351 Automatic Execution
 11:16:23 - 21-May-26
Sell* 101 $0.3703 Automatic Execution
 09:48:59 - 21-May-26
Sell* 51 $0.3703 Automatic Execution
 09:48:59 - 21-May-26
Sell* 193 $0.3703 Automatic Execution
 09:48:59 - 21-May-26
Sell* 1,355 $0.3703 Automatic Execution
 09:48:59 - 21-May-26
Sell* 345 $0.371 Automatic Execution
 09:48:59 - 21-May-26
Sell* 7 $0.371 Automatic Execution
 09:48:59 - 21-May-26
Sell* 100 $0.371 Automatic Execution
 09:48:59 - 21-May-26
Buy* 200 $0.3775 Automatic Execution
 09:30:20 - 21-May-26
Sell* 100 $0.3724 Automatic Execution
 09:30:20 - 21-May-26
Sell* 200 $0.3724 Automatic Execution
 09:30:20 - 21-May-26
Buy* 245 $0.38 Automatic Execution
 09:30:10 - 21-May-26
Buy* 355 $0.38 Automatic Execution
 09:30:10 - 21-May-26
Sell* 600 $0.38 Automatic Execution
 09:30:10 - 21-May-26
Sell* 348 $0.38 Automatic Execution
 09:30:05 - 21-May-26
Sell* 352 $0.38 Automatic Execution
 09:30:05 - 21-May-26
Sell* 700 $0.38 Automatic Execution
 09:30:05 - 21-May-26
Sell* 63 $0.385 Ordinary
 08:42:27 - 21-May-26
Sell* 30 $0.385 Ordinary
 08:42:27 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13