Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ree Automotive (REE.US) Share Price

Price $0.664 on 03-04-2026 at 22:47:29
Change $-0.02 -3.05%
Buy $0.74
Sell $0.601
Last Trade: -
Day's Volume: 919
Last Close: $0.6556
Open: $0.601
ISIN: IL0011786154
Day's Range $0.601 - $0.664
52wk Range: $0.53 - $3.56
Market Capitalisation: $18.79m
VWAP: $0.669396
Shares in Issue: 28.66m

Ree Automotive (REE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ree Automotive trades

Ree Automotive (REE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.601 0.664 0.601 0.6556 919
2nd Apr 2026 (Thu) 0.601 0.664 0.601 0.6556 919
1st Apr 2026 (Wed) 0.5874 0.6251 0.5874 0.6251 13
31st Mar 2026 (Tue) 0.5874 0.612 0.5874 0.5996 200
30th Mar 2026 (Mon) 0.5888 0.5888 0.586 0.586 0
27th Mar 2026 (Fri) 0.5888 0.6499 0.5674 0.5836 2,571
26th Mar 2026 (Thu) 0.55 0.5759 0.55 0.5758 379
25th Mar 2026 (Wed) 0.546 0.546 0.5375 0.559 439
24th Mar 2026 (Tue) 0.5379 0.5379 0.5379 0.541 29
23rd Mar 2026 (Mon) 0.55 0.55 0.5386 0.5386 0
20th Mar 2026 (Fri) 0.55 0.55 0.545 0.5225 8
19th Mar 2026 (Thu) 0.561 0.5798 0.5601 0.552 1,410
18th Mar 2026 (Wed) 0.59 0.59 0.58 0.58 40
17th Mar 2026 (Tue) 0.59 0.6113 0.59 0.5906 1,608
16th Mar 2026 (Mon) 0.5988 0.605 0.5871 0.596 1,159
13th Mar 2026 (Fri) 0.562 0.562 0.562 0.5697 132
12th Mar 2026 (Thu) 0.58 0.58 0.58 0.5643 240
11th Mar 2026 (Wed) 0.595 0.595 0.585 0.585 3,801
10th Mar 2026 (Tue) 0.59 0.60 0.59 0.59 110
9th Mar 2026 (Mon) 0.6135 0.6135 0.6101 0.6001 110
6th Mar 2026 (Fri) 0.677 0.6908 0.6497 0.6345 2,410
5th Mar 2026 (Thu) 0.60 0.72 0.598 0.71 1,081
See more Ree Automotive price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered