Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rectitude Holdi (RECT.US) Share Price

Price $1.30 on 28-09-2026 at 21:09:52
Change $0.00 0%
Buy $1.38
Sell $1.27
Last Trade: Sell 100.00 at $1.30
Day's Volume: 291
Last Close: $1.28
Open: $1.38
ISIN: KYG7445R1011
Day's Range $0.00 - $0.00
52wk Range: $0.958 - $4.45
Market Capitalisation: $N/A
VWAP: $1.318284
Shares in Issue: N/A

Rectitude Holdi (RECT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.30 Ordinary
17:09:51 - 28-Sep-26
Sell* 83 $1.31 Ordinary
16:56:17 - 28-Sep-26
Sell* 101 $1.34 Ordinary
09:25:31 - 28-Sep-26
Sell* 1 $1.32 Ordinary
07:35:13 - 28-Sep-26
See more Rectitude Holdi trades

Rectitude Holdi (RECT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.38 1.38 1.28 1.28 291
25th Sep 2026 (Fri) 1.38 1.38 1.38 1.30 62
24th Sep 2026 (Thu) 1.30 1.30 1.30 1.27 142
23rd Sep 2026 (Wed) 1.37 1.37 1.35 1.28 0
22nd Sep 2026 (Tue) 1.28 1.38 1.28 1.38 216
21st Sep 2026 (Mon) 1.28 1.32 1.28 1.32 116
18th Sep 2026 (Fri) 1.28 1.345 1.28 1.345 553
17th Sep 2026 (Thu) 1.28 1.28 1.28 1.305 115
16th Sep 2026 (Wed) 1.24 1.29 1.24 1.29 6
15th Sep 2026 (Tue) 1.24 1.30 1.24 1.30 556
14th Sep 2026 (Mon) 1.24 1.24 1.24 1.25 154
11th Sep 2026 (Fri) 1.25 1.25 1.25 1.25 207
10th Sep 2026 (Thu) 1.31 1.31 1.31 1.285 250
9th Sep 2026 (Wed) 1.28 1.29 1.25 1.32 21
8th Sep 2026 (Tue) 1.28 1.36 1.28 1.36 790
7th Sep 2026 (Mon) 1.28 1.28 1.28 1.27 2,475
4th Sep 2026 (Fri) 1.28 1.28 1.28 1.27 2,475
3rd Sep 2026 (Thu) 1.40 1.40 1.38 1.36 754
2nd Sep 2026 (Wed) 1.34 1.34 1.34 1.355 213
1st Sep 2026 (Tue) 1.41 1.41 1.40 1.40 356
31st Aug 2026 (Mon) 1.41 1.41 1.33 1.33 579
See more Rectitude Holdi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered