Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rectitude Holdi (RECT.US) Share Price

Price $1.24 on 10-07-2026 at 23:40:04
Change $0.03 2.48%
Buy $1.28
Sell $0.96
Last Trade: Buy 1.00 at $1.28
Day's Volume: 108
Last Close: $1.24
Open: $1.27
ISIN: KYG7445R1011
Day's Range $1.24 - $1.27
52wk Range: $1.00 - $5.00
Market Capitalisation: $N/A
VWAP: $1.263275
Shares in Issue: N/A

Rectitude Holdi (RECT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.28 Automatic Execution
11:16:35 - 10-Jul-26
See more Rectitude Holdi trades

Rectitude Holdi (RECT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.27 1.27 1.24 1.24 108
9th Jul 2026 (Thu) 1.20 1.20 1.19 1.21 1,444
8th Jul 2026 (Wed) 1.22 1.22 1.22 1.2598 100
7th Jul 2026 (Tue) 1.275 1.275 1.24 1.265 737
6th Jul 2026 (Mon) 1.22 1.22 1.22 1.22 252
3rd Jul 2026 (Fri) 1.19 1.2399 1.19 1.2399 0
2nd Jul 2026 (Thu) 1.19 1.19 1.19 1.2399 671
1st Jul 2026 (Wed) 1.19 1.24 1.19 1.26 2,475
30th Jun 2026 (Tue) 1.27 1.27 1.24 1.24 4
29th Jun 2026 (Mon) 1.27 1.27 1.2645 1.2645 61
26th Jun 2026 (Fri) 1.27 1.27 1.20 1.20 72
25th Jun 2026 (Thu) 1.27 1.27 1.23 1.20 346
24th Jun 2026 (Wed) 1.23 1.24 1.23 1.24 0
23rd Jun 2026 (Tue) 1.23 1.24 1.23 1.2382 748
22nd Jun 2026 (Mon) 1.30 1.30 1.27 1.27 1,017
19th Jun 2026 (Fri) 1.31 1.31 1.28 1.28 294
18th Jun 2026 (Thu) 1.31 1.31 1.28 1.28 294
17th Jun 2026 (Wed) 1.31 1.31 1.30 1.3192 824
16th Jun 2026 (Tue) 1.36 1.36 1.31 1.30 619
15th Jun 2026 (Mon) 1.24 1.50 1.24 1.36 285
12th Jun 2026 (Fri) 1.15 1.20 1.15 1.20 1,797
11th Jun 2026 (Thu) 1.19 1.255 1.19 1.21 1,445
See more Rectitude Holdi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered