| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.15 | 1,385 |
| 19th May 2026 (Tue) | 1.21 | 1.22 | 1.20 | 1.21 | 908 |
| 18th May 2026 (Mon) | 1.11 | 1.18 | 1.04 | 1.15 | 413 |
| 15th May 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.26 | 1,210 |
| 14th May 2026 (Thu) | 1.28 | 1.28 | 1.27 | 1.27 | 2,648 |
| 13th May 2026 (Wed) | 1.28 | 1.30 | 1.28 | 1.28 | 192 |
| 12th May 2026 (Tue) | 1.31 | 1.31 | 1.30 | 1.30 | 261 |
| 11th May 2026 (Mon) | 1.35 | 1.35 | 1.27 | 1.27 | 1,614 |
| 8th May 2026 (Fri) | 1.42 | 1.42 | 1.40 | 1.37 | 50 |
| 7th May 2026 (Thu) | 1.38 | 1.44 | 1.38 | 1.40 | 2,262 |
| 6th May 2026 (Wed) | 1.33 | 1.34 | 1.31 | 1.32 | 5,452 |
| 5th May 2026 (Tue) | 1.27 | 1.27 | 1.18 | 1.20 | 1,237 |
| 4th May 2026 (Mon) | 1.30 | 1.30 | 1.28 | 1.28 | 421 |
| 1st May 2026 (Fri) | 1.36 | 1.36 | 1.285 | 1.29 | 2,352 |
| 30th Apr 2026 (Thu) | 1.36 | 1.39 | 1.36 | 1.37 | 589 |
| 29th Apr 2026 (Wed) | 1.36 | 1.36 | 1.31 | 1.315 | 2,588 |
| 28th Apr 2026 (Tue) | 1.42 | 1.42 | 1.32 | 1.35 | 8,238 |
| 27th Apr 2026 (Mon) | 1.46 | 1.52 | 1.43 | 1.46 | 2,280 |
| 24th Apr 2026 (Fri) | 1.39 | 1.51 | 1.39 | 1.44 | 5,374 |
| 23rd Apr 2026 (Thu) | 1.42 | 1.46 | 1.33 | 1.35 | 3,175 |
| 22nd Apr 2026 (Wed) | 1.42 | 1.45 | 1.39 | 1.43 | 5,158 |
| 21st Apr 2026 (Tue) | 1.55 | 1.55 | 1.48 | 1.46 | 1,712 |
| 20th Apr 2026 (Mon) | 1.67 | 1.72 | 1.60 | 1.61 | 3,662 |
| 17th Apr 2026 (Fri) | 1.61 | 1.68 | 1.56 | 1.62 | 29,523 |
| 16th Apr 2026 (Thu) | 1.51 | 2.15 | 1.51 | 1.73 | 117,069 |
| 15th Apr 2026 (Wed) | 2.08 | 2.17 | 1.01 | 1.39 | 116,301 |
| 14th Apr 2026 (Tue) | 1.81 | 2.13 | 1.81 | 2.00 | 210,392 |
| 13th Apr 2026 (Mon) | 1.98 | 2.89 | 1.76 | 2.23 | 18,934,098 |
| 10th Apr 2026 (Fri) | 1.11 | 1.11 | 1.10 | 1.20 | 514 |
| 9th Apr 2026 (Thu) | 1.20 | 1.20 | 1.13 | 1.19 | 777 |
| 8th Apr 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.21 | 348 |
| 7th Apr 2026 (Tue) | 1.17 | 1.22 | 1.17 | 1.22 | 0 |
| 6th Apr 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.20 | 111 |
| 3rd Apr 2026 (Fri) | 1.17 | 1.19 | 1.17 | 1.19 | 222 |
| 2nd Apr 2026 (Thu) | 1.17 | 1.19 | 1.17 | 1.19 | 222 |
| 1st Apr 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.23 | 300 |
| 31st Mar 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.20 | 91 |
| 30th Mar 2026 (Mon) | 1.23 | 1.24 | 1.20 | 1.21 | 668 |
| 27th Mar 2026 (Fri) | 1.10 | 1.23 | 1.10 | 1.23 | 0 |
| 26th Mar 2026 (Thu) | 1.10 | 1.145 | 1.10 | 1.145 | 25 |
| 25th Mar 2026 (Wed) | 1.10 | 1.20 | 1.10 | 1.20 | 211 |
| 24th Mar 2026 (Tue) | 1.10 | 1.23 | 1.10 | 1.23 | 31 |
| 23rd Mar 2026 (Mon) | 1.10 | 1.24 | 1.10 | 1.24 | 48 |