| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.38 | 1.38 | 1.28 | 1.28 | 291 |
| 25th Sep 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.30 | 62 |
| 24th Sep 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.27 | 142 |
| 23rd Sep 2026 (Wed) | 1.37 | 1.37 | 1.35 | 1.28 | 0 |
| 22nd Sep 2026 (Tue) | 1.28 | 1.38 | 1.28 | 1.38 | 216 |
| 21st Sep 2026 (Mon) | 1.28 | 1.32 | 1.28 | 1.32 | 116 |
| 18th Sep 2026 (Fri) | 1.28 | 1.345 | 1.28 | 1.345 | 553 |
| 17th Sep 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.305 | 115 |
| 16th Sep 2026 (Wed) | 1.24 | 1.29 | 1.24 | 1.29 | 6 |
| 15th Sep 2026 (Tue) | 1.24 | 1.30 | 1.24 | 1.30 | 556 |
| 14th Sep 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.25 | 154 |
| 11th Sep 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 207 |
| 10th Sep 2026 (Thu) | 1.31 | 1.31 | 1.31 | 1.285 | 250 |
| 9th Sep 2026 (Wed) | 1.28 | 1.29 | 1.25 | 1.32 | 21 |
| 8th Sep 2026 (Tue) | 1.28 | 1.36 | 1.28 | 1.36 | 790 |
| 7th Sep 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.27 | 2,475 |
| 4th Sep 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.27 | 2,475 |
| 3rd Sep 2026 (Thu) | 1.40 | 1.40 | 1.38 | 1.36 | 754 |
| 2nd Sep 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.355 | 213 |
| 1st Sep 2026 (Tue) | 1.41 | 1.41 | 1.40 | 1.40 | 356 |
| 31st Aug 2026 (Mon) | 1.41 | 1.41 | 1.33 | 1.33 | 579 |
| 28th Aug 2026 (Fri) | 1.33 | 1.33 | 1.28 | 1.35 | 350 |
| 27th Aug 2026 (Thu) | 1.26 | 1.285 | 1.26 | 1.285 | 1 |
| 26th Aug 2026 (Wed) | 1.26 | 1.26 | 1.2504 | 1.2504 | 0 |
| 25th Aug 2026 (Tue) | 1.26 | 1.26 | 1.2551 | 1.2551 | 23 |
| 24th Aug 2026 (Mon) | 1.26 | 1.26 | 1.24 | 1.28 | 432 |
| 21st Aug 2026 (Fri) | 1.20 | 1.27 | 1.20 | 1.27 | 14 |
| 20th Aug 2026 (Thu) | 1.20 | 1.2808 | 1.20 | 1.2808 | 10 |
| 19th Aug 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.22 | 1,034 |
| 18th Aug 2026 (Tue) | 1.26 | 1.26 | 1.20 | 1.23 | 1,685 |
| 17th Aug 2026 (Mon) | 1.25 | 1.28 | 1.25 | 1.27 | 2,300 |
| 14th Aug 2026 (Fri) | 1.29 | 1.29 | 1.26 | 1.26 | 2,399 |
| 13th Aug 2026 (Thu) | 1.19 | 1.19 | 1.15 | 1.1599 | 1,281 |
| 12th Aug 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 358 |
| 11th Aug 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.37 | 1,313 |
| 10th Aug 2026 (Mon) | 1.23 | 1.23 | 1.15 | 1.15 | 1,408 |
| 7th Aug 2026 (Fri) | 1.17 | 1.20 | 1.10 | 1.24 | 1,389 |
| 6th Aug 2026 (Thu) | 1.23 | 1.26 | 1.14 | 1.1986 | 12,800 |
| 5th Aug 2026 (Wed) | 1.27 | 1.36 | 1.21 | 1.28 | 164,201 |
| 4th Aug 2026 (Tue) | 1.25 | 1.25 | 1.22 | 1.225 | 1,463 |
| 3rd Aug 2026 (Mon) | 1.20 | 1.255 | 1.20 | 1.255 | 177 |
| 31st Jul 2026 (Fri) | 1.20 | 1.24 | 1.20 | 1.19 | 1,003 |
| 30th Jul 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.15 | 974 |
| 29th Jul 2026 (Wed) | 1.30 | 1.30 | 1.10 | 1.10 | 338 |