| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.27 | 1.27 | 1.24 | 1.24 | 108 |
| 9th Jul 2026 (Thu) | 1.20 | 1.20 | 1.19 | 1.21 | 1,444 |
| 8th Jul 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.2598 | 100 |
| 7th Jul 2026 (Tue) | 1.275 | 1.275 | 1.24 | 1.265 | 737 |
| 6th Jul 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 252 |
| 3rd Jul 2026 (Fri) | 1.19 | 1.2399 | 1.19 | 1.2399 | 0 |
| 2nd Jul 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.2399 | 671 |
| 1st Jul 2026 (Wed) | 1.19 | 1.24 | 1.19 | 1.26 | 2,475 |
| 30th Jun 2026 (Tue) | 1.27 | 1.27 | 1.24 | 1.24 | 4 |
| 29th Jun 2026 (Mon) | 1.27 | 1.27 | 1.2645 | 1.2645 | 61 |
| 26th Jun 2026 (Fri) | 1.27 | 1.27 | 1.20 | 1.20 | 72 |
| 25th Jun 2026 (Thu) | 1.27 | 1.27 | 1.23 | 1.20 | 346 |
| 24th Jun 2026 (Wed) | 1.23 | 1.24 | 1.23 | 1.24 | 0 |
| 23rd Jun 2026 (Tue) | 1.23 | 1.24 | 1.23 | 1.2382 | 748 |
| 22nd Jun 2026 (Mon) | 1.30 | 1.30 | 1.27 | 1.27 | 1,017 |
| 19th Jun 2026 (Fri) | 1.31 | 1.31 | 1.28 | 1.28 | 294 |
| 18th Jun 2026 (Thu) | 1.31 | 1.31 | 1.28 | 1.28 | 294 |
| 17th Jun 2026 (Wed) | 1.31 | 1.31 | 1.30 | 1.3192 | 824 |
| 16th Jun 2026 (Tue) | 1.36 | 1.36 | 1.31 | 1.30 | 619 |
| 15th Jun 2026 (Mon) | 1.24 | 1.50 | 1.24 | 1.36 | 285 |
| 12th Jun 2026 (Fri) | 1.15 | 1.20 | 1.15 | 1.20 | 1,797 |
| 11th Jun 2026 (Thu) | 1.19 | 1.255 | 1.19 | 1.21 | 1,445 |
| 10th Jun 2026 (Wed) | 1.20 | 1.22 | 1.20 | 1.20 | 125 |
| 9th Jun 2026 (Tue) | 1.21 | 1.25 | 1.07 | 1.19 | 315 |
| 8th Jun 2026 (Mon) | 1.27 | 1.27 | 1.17 | 1.22 | 2,078 |
| 5th Jun 2026 (Fri) | 1.31 | 1.31 | 1.14 | 1.16 | 1,204 |
| 4th Jun 2026 (Thu) | 1.32 | 1.32 | 1.27 | 1.31 | 1,517 |
| 3rd Jun 2026 (Wed) | 1.32 | 1.40 | 1.32 | 1.3504 | 2,169 |
| 2nd Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.28 | 156 |
| 1st Jun 2026 (Mon) | 1.34 | 1.34 | 1.30 | 1.31 | 453 |
| 29th May 2026 (Fri) | 1.35 | 1.35 | 1.33 | 1.32 | 614 |
| 28th May 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.36 | 534 |
| 27th May 2026 (Wed) | 1.36 | 1.36 | 1.32 | 1.32 | 226 |
| 26th May 2026 (Tue) | 1.36 | 1.385 | 1.36 | 1.36 | 2,014 |
| 25th May 2026 (Mon) | 1.30 | 1.38 | 1.30 | 1.32 | 1,560 |
| 22nd May 2026 (Fri) | 1.30 | 1.38 | 1.30 | 1.32 | 1,560 |
| 21st May 2026 (Thu) | 1.17 | 1.33 | 1.15 | 1.28 | 20,620 |
| 20th May 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.15 | 1,385 |
| 19th May 2026 (Tue) | 1.21 | 1.22 | 1.20 | 1.21 | 908 |
| 18th May 2026 (Mon) | 1.11 | 1.18 | 1.04 | 1.15 | 413 |
| 15th May 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.26 | 1,210 |
| 14th May 2026 (Thu) | 1.28 | 1.28 | 1.27 | 1.27 | 2,648 |
| 13th May 2026 (Wed) | 1.28 | 1.30 | 1.28 | 1.28 | 192 |
| 12th May 2026 (Tue) | 1.31 | 1.31 | 1.30 | 1.30 | 261 |
| 11th May 2026 (Mon) | 1.35 | 1.35 | 1.27 | 1.27 | 1,614 |