Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rectitude Holdi (RECT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $1.33 Automatic Execution
 12:50:35 - 21-May-26
Buy* 100 $1.33 Automatic Execution
 12:50:35 - 21-May-26
Buy* 1 $1.355 Automatic Execution
 12:25:08 - 21-May-26
Buy* 1 $1.37 Automatic Execution
 12:25:04 - 21-May-26
Buy* 100 $1.33 Automatic Execution
 12:21:36 - 21-May-26
Buy* 130 $1.33 Automatic Execution
 12:21:36 - 21-May-26
Buy* 200 $1.33 Automatic Execution
 12:21:36 - 21-May-26
Buy* 11 $1.29 Automatic Execution
 11:56:45 - 21-May-26
Buy* 2 $1.30 Automatic Execution
 11:55:46 - 21-May-26
Buy* 3 $1.30 Automatic Execution
 11:55:43 - 21-May-26
Buy* 10 $1.30 Automatic Execution
 11:55:40 - 21-May-26
Buy* 24 $1.30 Automatic Execution
 11:55:35 - 21-May-26
Buy* 1 $1.29 Automatic Execution
 11:22:24 - 21-May-26
Buy* 1 $1.29 Automatic Execution
 11:22:24 - 21-May-26
Buy* 1 $1.31 Automatic Execution
 11:19:57 - 21-May-26
Buy* 1 $1.31 Automatic Execution
 11:19:45 - 21-May-26
Buy* 74 $1.31 Automatic Execution
 11:19:25 - 21-May-26
Buy* 126 $1.31 Automatic Execution
 11:19:25 - 21-May-26
Buy* 1 $1.31 Automatic Execution
 11:19:25 - 21-May-26
Buy* 1 $1.31 Automatic Execution
 11:19:25 - 21-May-26
Buy* 2 $1.31 Automatic Execution
 11:19:25 - 21-May-26
Buy* 1 $1.31 Automatic Execution
 11:19:25 - 21-May-26
Buy* 1 $1.30 Automatic Execution
 11:18:57 - 21-May-26
Buy* 2 $1.30 Automatic Execution
 11:17:52 - 21-May-26
Buy* 1 $1.30 Automatic Execution
 11:17:46 - 21-May-26
Buy* 2 $1.30 Automatic Execution
 11:17:46 - 21-May-26
Buy* 1 $1.30 Automatic Execution
 10:51:23 - 21-May-26
Buy* 1 $1.29 Automatic Execution
 11:17:45 - 21-May-26
Buy* 1 $1.30 Automatic Execution
 10:46:57 - 21-May-26
Buy* 2 $1.29 Automatic Execution
 11:16:56 - 21-May-26
Buy* 2 $1.29 Automatic Execution
 11:16:26 - 21-May-26
Buy* 1 $1.28 Automatic Execution
 10:46:47 - 21-May-26
Buy* 200 $1.17 Ordinary
 09:10:23 - 21-May-26
Buy* 50 $1.17 Ordinary
 09:10:23 - 21-May-26
Buy* 5 $1.17 Ordinary
 09:10:23 - 21-May-26
Buy* 200 $1.16 Ordinary
 09:10:23 - 21-May-26
Sell* 99 $1.18 Ordinary
 08:34:08 - 21-May-26
Buy* 100 $1.19 Ordinary
 08:26:49 - 21-May-26
Buy* 200 $1.19 Ordinary
 08:26:49 - 21-May-26
Sell* 1 $1.15 Ordinary
 08:15:11 - 21-May-26
Buy* 556 $1.09 Ordinary
 08:04:05 - 21-May-26
Unknown* 28 $1.04 Ordinary
 08:01:05 - 21-May-26
Sell* 71 $1.06 Ordinary
 08:01:05 - 21-May-26
Buy* 25 $1.03 Ordinary
 07:46:57 - 21-May-26
Buy* 25 $1.06 Ordinary
 07:46:37 - 21-May-26
Sell* 206 $1.09 Ordinary
 07:40:08 - 21-May-26
Sell* 100 $1.09 Ordinary
 07:40:08 - 21-May-26
Sell* 116 $1.07 Ordinary
 07:32:19 - 21-May-26
Sell* 4 $1.09 Ordinary
 07:25:20 - 21-May-26
Sell* 50 $1.07 Ordinary
 07:16:13 - 21-May-26
Sell* 100 $1.04 Ordinary
 07:15:54 - 21-May-26
Sell* 46 $1.04 Ordinary
 07:12:51 - 21-May-26
Sell* 176 $0.99 Ordinary
 07:11:16 - 21-May-26
Sell* 10 $1.03 Ordinary
 07:11:16 - 21-May-26
Sell* 116 $1.00 Ordinary
 07:09:46 - 21-May-26
Sell* 1,000 $1.00 Ordinary
 07:09:46 - 21-May-26
Sell* 100 $1.00 Ordinary
 07:09:46 - 21-May-26
Sell* 500 $1.00 Ordinary
 07:09:46 - 21-May-26
Sell* 777 $1.00 Ordinary
 07:09:46 - 21-May-26
Sell* 20 $1.02 Ordinary
 07:09:23 - 21-May-26
Sell* 100 $1.01 Ordinary
 07:03:17 - 21-May-26
Sell* 1 $1.02 Ordinary
 07:03:17 - 21-May-26
Sell* 100 $1.03 Ordinary
 07:03:17 - 21-May-26
Sell* 1 $1.03 Ordinary
 07:03:17 - 21-May-26
Sell* 100 $1.05 Ordinary
 07:03:17 - 21-May-26
Sell* 100 $1.05 Ordinary
 07:03:17 - 21-May-26
Sell* 100 $1.05 Ordinary
 07:03:17 - 21-May-26
Sell* 1,224 $1.05 Ordinary
 07:03:17 - 21-May-26
Sell* 100 $1.06 Ordinary
 07:03:17 - 21-May-26
Sell* 200 $1.06 Ordinary
 07:03:17 - 21-May-26
Sell* 1 $1.06 Ordinary
 07:03:17 - 21-May-26
Sell* 1 $1.07 Ordinary
 07:02:52 - 21-May-26
Sell* 1 $1.08 Ordinary
 07:02:52 - 21-May-26
Sell* 116 $1.10 Ordinary
 07:02:52 - 21-May-26
Sell* 195 $1.10 Ordinary
 07:02:52 - 21-May-26
Sell* 100 $1.115 Ordinary
 07:02:27 - 21-May-26
Sell* 5 $1.10 Ordinary
 07:01:56 - 21-May-26
Buy* 201 $1.06 Ordinary
 07:00:32 - 21-May-26
Sell* 1 $1.06 Ordinary
 07:00:32 - 21-May-26
Sell* 78 $1.06 Ordinary
 07:00:32 - 21-May-26
Sell* 116 $1.08 Ordinary
 06:59:22 - 21-May-26
Buy* 8 $1.12 Ordinary
 06:58:09 - 21-May-26
Buy* 116 $1.09 Ordinary
 06:58:05 - 21-May-26
Buy* 75 $1.12 Ordinary
 06:58:05 - 21-May-26
Buy* 100 $1.05 Ordinary
 06:57:43 - 21-May-26
Buy* 100 $1.055 Ordinary
 06:57:43 - 21-May-26
Buy* 89 $1.055 Ordinary
 06:57:43 - 21-May-26
Buy* 111 $1.055 Ordinary
 06:57:43 - 21-May-26
Buy* 74 $1.07 Ordinary
 06:57:42 - 21-May-26
Buy* 60 $1.06 Ordinary
 06:57:42 - 21-May-26
Sell* 20 $1.10 Ordinary
 06:57:18 - 21-May-26
Sell* 5 $1.10 Ordinary
 06:57:13 - 21-May-26
Buy* 188 $1.10 Ordinary
 06:56:59 - 21-May-26
Sell* 1 $1.17 Ordinary
 06:54:34 - 21-May-26
Sell* 1 $1.17 Ordinary
 06:54:33 - 21-May-26
Sell* 1 $1.17 Ordinary
 06:54:32 - 21-May-26
Sell* 2 $1.17 Ordinary
 06:54:31 - 21-May-26
Sell* 7 $1.18 Ordinary
 06:54:24 - 21-May-26
Sell* 92 $1.24 Ordinary
 06:54:24 - 21-May-26
Buy* 8 $1.18 Ordinary
 06:54:21 - 21-May-26
Sell* 5 $1.13 Ordinary
 06:54:14 - 21-May-26
Sell* 1 $1.13 Ordinary
 06:54:10 - 21-May-26
Sell* 2 $1.13 Ordinary
 06:54:10 - 21-May-26
Sell* 8 $1.14 Ordinary
 06:54:10 - 21-May-26
Buy* 100 $1.11 Ordinary
 06:53:22 - 21-May-26
Buy* 18 $1.12 Ordinary
 06:53:19 - 21-May-26
Sell* 116 $1.10 Ordinary
 06:53:00 - 21-May-26
Buy* 1 $1.13 Ordinary
 06:52:54 - 21-May-26
Buy* 161 $1.12 Ordinary
 06:52:54 - 21-May-26
Sell* 30 $1.13 Ordinary
 06:52:47 - 21-May-26
Sell* 1 $1.13 Ordinary
 06:52:47 - 21-May-26
Sell* 25 $1.13 Ordinary
 06:52:46 - 21-May-26
Buy* 160 $1.14 Ordinary
 06:52:38 - 21-May-26
Buy* 3 $1.14 Ordinary
 06:52:38 - 21-May-26
Buy* 165 $1.13 Ordinary
 06:52:38 - 21-May-26
Sell* 30 $1.10 Ordinary
 06:52:34 - 21-May-26
Sell* 16 $1.13 Ordinary
 06:52:33 - 21-May-26
Sell* 100 $1.13 Ordinary
 06:52:33 - 21-May-26
Buy* 214 $1.18 Ordinary
 06:52:33 - 21-May-26
Buy* 1 $1.17 Ordinary
 06:52:33 - 21-May-26
Buy* 9 $1.17 Ordinary
 06:52:33 - 21-May-26
Buy* 9 $1.17 Ordinary
 06:52:33 - 21-May-26
Buy* 73 $1.15 Ordinary
 06:52:30 - 21-May-26
Buy* 83 $1.11 Ordinary
 06:52:29 - 21-May-26
Sell* 3 $1.10 Ordinary
 06:52:28 - 21-May-26
Sell* 17 $1.11 Ordinary
 06:52:28 - 21-May-26
Sell* 45 $1.11 Ordinary
 06:52:28 - 21-May-26
Sell* 6 $1.13 Ordinary
 06:52:28 - 21-May-26
Buy* 100 $1.17 Ordinary
 06:52:27 - 21-May-26
Buy* 61 $1.17 Ordinary
 06:52:26 - 21-May-26
Buy* 5 $1.17 Ordinary
 06:52:26 - 21-May-26
Buy* 6 $1.16 Ordinary
 06:52:26 - 21-May-26
Sell* 17 $1.12 Ordinary
 06:52:26 - 21-May-26
Sell* 5 $1.13 Ordinary
 06:52:25 - 21-May-26
Sell* 6 $1.15 Ordinary
 06:52:25 - 21-May-26
Buy* 100 $1.19 Ordinary
 06:52:24 - 21-May-26
Buy* 160 $1.18 Ordinary
 06:52:24 - 21-May-26
Buy* 100 $1.18 Ordinary
 06:52:24 - 21-May-26
Buy* 10 $1.18 Ordinary
 06:52:24 - 21-May-26
Buy* 100 $1.17 Ordinary
 06:52:24 - 21-May-26
Sell* 50 $1.11 Ordinary
 06:52:23 - 21-May-26
Sell* 105 $1.11 Ordinary
 06:52:23 - 21-May-26
Sell* 95 $1.12 Ordinary
 06:52:23 - 21-May-26
Sell* 405 $1.12 Ordinary
 06:52:23 - 21-May-26
Sell* 116 $1.13 Ordinary
 06:52:23 - 21-May-26
Buy* 46 $1.20 Ordinary
 06:52:23 - 21-May-26
Unknown* 100 $1.17 Ordinary
 06:52:21 - 21-May-26
Sell* 100 $1.21 Ordinary
 06:52:21 - 21-May-26
Sell* 100 $1.22 Ordinary
 06:52:19 - 21-May-26
Sell* 6 $1.22 Ordinary
 06:52:19 - 21-May-26
Sell* 52 $1.24 Ordinary
 06:52:19 - 21-May-26
Buy* 48 $1.24 Ordinary
 06:52:19 - 21-May-26
Buy* 68 $1.24 Ordinary
 06:52:19 - 21-May-26
Unknown* 1 $1.24 Ordinary
 06:52:18 - 21-May-26
Sell* 6 $1.23 Ordinary
 06:52:18 - 21-May-26
Unknown* 38 $1.24 Ordinary
 06:52:17 - 21-May-26
Unknown* 116 $1.24 Ordinary
 06:52:17 - 21-May-26
Buy* 1 $1.28 Ordinary
 06:52:16 - 21-May-26
Sell* 3 $1.25 Ordinary
 06:52:12 - 21-May-26
Sell* 200 $1.265 Ordinary
 06:52:12 - 21-May-26
Sell* 100 $1.265 Ordinary
 06:52:12 - 21-May-26
Sell* 58 $1.28 Ordinary
 06:52:12 - 21-May-26
Sell* 1 $1.27 Ordinary
 06:52:06 - 21-May-26
Sell* 2 $1.27 Ordinary
 06:52:06 - 21-May-26
Sell* 14 $1.27 Ordinary
 06:52:06 - 21-May-26
Buy* 10 $1.30 Ordinary
 06:52:04 - 21-May-26
Buy* 6 $1.26 Ordinary
 06:52:03 - 21-May-26
Sell* 6 $1.22 Ordinary
 06:52:03 - 21-May-26
Sell* 3 $1.23 Ordinary
 06:52:03 - 21-May-26
Sell* 54 $1.24 Ordinary
 06:52:03 - 21-May-26
Sell* 16 $1.24 Ordinary
 06:52:03 - 21-May-26
Sell* 14 $1.24 Ordinary
 06:52:03 - 21-May-26
Sell* 3 $1.24 Ordinary
 06:52:03 - 21-May-26
Sell* 3 $1.24 Ordinary
 06:52:03 - 21-May-26
Sell* 3 $1.24 Ordinary
 06:52:03 - 21-May-26
Sell* 29 $1.26 Ordinary
 06:52:03 - 21-May-26
Sell* 6 $1.28 Ordinary
 06:52:03 - 21-May-26
Sell* 3 $1.29 Ordinary
 06:52:03 - 21-May-26
Buy* 14 $1.33 Ordinary
 06:52:03 - 21-May-26
Buy* 6 $1.34 Ordinary
 06:52:03 - 21-May-26
Buy* 13 $1.33 Ordinary
 06:52:03 - 21-May-26
Buy* 3 $1.33 Ordinary
 06:52:03 - 21-May-26
Buy* 14 $1.33 Ordinary
 06:52:03 - 21-May-26
Buy* 13 $1.31 Ordinary
 06:52:03 - 21-May-26
Buy* 3 $1.27 Ordinary
 06:52:02 - 21-May-26
Buy* 102 $1.23 Ordinary
 06:52:02 - 21-May-26
Buy* 1 $1.23 Ordinary
 06:52:02 - 21-May-26
Unknown* 103 $1.22 Ordinary
 06:52:02 - 21-May-26
Sell* 1 $1.23 Ordinary
 06:52:02 - 21-May-26
Sell* 4 $1.27 Ordinary
 06:52:02 - 21-May-26
Sell* 6 $1.28 Ordinary
 06:52:02 - 21-May-26
Sell* 3 $1.31 Ordinary
 06:52:02 - 21-May-26
Buy* 42 $1.33 Ordinary
 06:52:01 - 21-May-26
Buy* 3 $1.33 Ordinary
 06:52:01 - 21-May-26
Buy* 21 $1.32 Ordinary
 06:52:01 - 21-May-26
Buy* 9 $1.32 Ordinary
 06:52:01 - 21-May-26
Buy* 3 $1.32 Ordinary
 06:52:01 - 21-May-26
Buy* 66 $1.32 Ordinary
 06:52:01 - 21-May-26
Sell* 4 $1.28 Ordinary
 06:52:01 - 21-May-26
Buy* 3 $1.32 Ordinary
 06:52:01 - 21-May-26
Sell* 43 $1.27 Ordinary
 06:52:00 - 21-May-26
Sell* 256 $1.27 Ordinary
 06:52:00 - 21-May-26
Sell* 14 $1.32 Ordinary
 06:51:59 - 21-May-26
Sell* 205 $1.33 Ordinary
 06:51:59 - 21-May-26
Sell* 5 $1.33 Ordinary
 06:51:59 - 21-May-26
Sell* 182 $1.33 Ordinary
 06:51:59 - 21-May-26
Sell* 79 $1.33 Ordinary
 06:51:59 - 21-May-26
Sell* 14 $1.33 Ordinary
 06:51:59 - 21-May-26
Sell* 15 $1.33 Ordinary
 06:51:59 - 21-May-26
Sell* 20 $1.34 Ordinary
 06:51:57 - 21-May-26
Sell* 5 $1.44 Ordinary
 06:51:56 - 21-May-26
Buy* 2 $1.39 Ordinary
 06:51:52 - 21-May-26
Buy* 47 $1.44 Ordinary
 06:51:51 - 21-May-26
Sell* 5 $1.50 Ordinary
 06:51:49 - 21-May-26
Sell* 9 $1.41 Ordinary
 06:51:48 - 21-May-26
Sell* 4 $1.41 Ordinary
 06:51:48 - 21-May-26
Sell* 134 $1.49 Ordinary
 06:51:47 - 21-May-26
Sell* 1 $1.52 Ordinary
 06:51:47 - 21-May-26
Sell* 29 $1.53 Ordinary
 06:51:47 - 21-May-26
Sell* 50 $1.53 Ordinary
 06:51:46 - 21-May-26
Sell* 200 $1.55 Ordinary
 06:51:45 - 21-May-26
Buy* 4 $1.50 Ordinary
 06:51:45 - 21-May-26
Buy* 13 $1.48 Ordinary
 06:51:45 - 21-May-26
Sell* 4 $1.40 Ordinary
 06:51:44 - 21-May-26
Sell* 203 $1.51 Ordinary
 06:51:44 - 21-May-26
Sell* 855 $1.52 Ordinary
 06:51:44 - 21-May-26
Sell* 1 $1.54 Ordinary
 06:51:43 - 21-May-26
Sell* 197 $1.56 Ordinary
 06:51:43 - 21-May-26
Sell* 410 $1.56 Ordinary
 06:51:43 - 21-May-26
Sell* 55 $1.57 Ordinary
 06:51:43 - 21-May-26
Sell* 3 $1.54 Ordinary
 06:51:42 - 21-May-26
Sell* 4 $1.54 Ordinary
 06:51:42 - 21-May-26
Sell* 14 $1.55 Ordinary
 06:51:42 - 21-May-26
Sell* 1 $1.56 Ordinary
 06:51:42 - 21-May-26
Sell* 1 $1.58 Ordinary
 06:51:42 - 21-May-26
Buy* 2 $1.62 Ordinary
 06:51:42 - 21-May-26
Sell* 4 $1.53 Ordinary
 06:51:42 - 21-May-26
Sell* 4 $1.57 Ordinary
 06:51:42 - 21-May-26
Buy* 1 $1.59 Ordinary
 06:51:42 - 21-May-26
Sell* 206 $1.54 Ordinary
 06:51:41 - 21-May-26
Sell* 4 $1.54 Ordinary
 06:51:40 - 21-May-26
Sell* 181 $1.58 Ordinary
 06:51:39 - 21-May-26
Sell* 100 $1.58 Ordinary
 06:51:39 - 21-May-26
Sell* 59 $1.60 Ordinary
 06:51:39 - 21-May-26
Sell* 41 $1.60 Ordinary
 06:51:39 - 21-May-26
Sell* 60 $1.63 Ordinary
 06:51:37 - 21-May-26
Buy* 200 $1.62 Ordinary
 06:51:37 - 21-May-26
Sell* 4 $1.59 Ordinary
 06:51:36 - 21-May-26
Sell* 12 $1.60 Ordinary
 06:51:36 - 21-May-26
Sell* 12 $1.62 Ordinary
 06:51:36 - 21-May-26
Sell* 27 $1.55 Ordinary
 06:51:34 - 21-May-26
Sell* 4 $1.55 Ordinary
 06:51:34 - 21-May-26
Sell* 100 $1.52 Ordinary
 06:51:33 - 21-May-26
Sell* 50 $1.52 Ordinary
 06:51:32 - 21-May-26
Sell* 50 $1.51 Ordinary
 06:51:31 - 21-May-26
Sell* 71 $1.51 Ordinary
 06:51:25 - 21-May-26
Sell* 116 $1.42 Ordinary
 06:51:18 - 21-May-26
Buy* 53 $1.40 Ordinary
 06:51:18 - 21-May-26
Buy* 47 $1.40 Ordinary
 06:51:17 - 21-May-26
Buy* 24 $1.39 Ordinary
 06:51:15 - 21-May-26
Buy* 100 $1.39 Ordinary
 06:51:15 - 21-May-26
Sell* 71 $1.37 Ordinary
 06:51:12 - 21-May-26
Sell* 200 $1.38 Ordinary
 06:51:12 - 21-May-26
Buy* 116 $1.36 Ordinary
 06:51:12 - 21-May-26
Buy* 2 $1.39 Ordinary
 06:50:44 - 21-May-26
Buy* 8 $1.39 Ordinary
 06:50:43 - 21-May-26
Sell* 141 $1.32 Ordinary
 05:47:15 - 21-May-26
Sell* 100 $1.32 Ordinary
 05:47:15 - 21-May-26
Buy* 200 $1.30 Ordinary
 05:46:56 - 21-May-26
Buy* 12 $1.29 Ordinary
 05:46:56 - 21-May-26
Buy* 62 $1.29 Ordinary
 05:46:56 - 21-May-26
Buy* 100 $1.29 Ordinary
 05:46:56 - 21-May-26
Buy* 100 $1.29 Ordinary
 05:46:56 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13