Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rectitude Holdi (RECT.US) Share Price

Price $4.55 on 18-07-2025 at 21:35:02
Change $-0.21 -4.41%
Buy $4.80
Sell $3.62
Buy / Sell RECT Shares
Last Trade: Sell 32.00 at $4.55
Day's Volume: 607
Last Close: $4.74
Open: $4.55
ISIN: KYG7445R1011
Day's Range $4.45 - $4.55
52wk Range: $4.10 - $4.81
Market Capitalisation: $N/A
VWAP: $4.490115
Shares in Issue: N/A

Rectitude Holdi (RECT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $4.55 Automatic Execution
13:59:23 - 18-Jul-25
Sell* 101 $4.55 Automatic Execution
10:47:51 - 18-Jul-25
Sell* 9 $4.55 Automatic Execution
10:21:47 - 18-Jul-25
See more Rectitude Holdi trades

Rectitude Holdi (RECT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.55 4.55 4.45 4.74 607
17th Jul 2025 (Thu) 4.50 4.76 4.50 4.76 193
16th Jul 2025 (Wed) 4.50 4.59 4.50 4.78 858
15th Jul 2025 (Tue) 4.80 4.80 4.56 4.70 582
14th Jul 2025 (Mon) 4.50 5.00 4.50 5.00 30
11th Jul 2025 (Fri) 4.50 4.65 4.50 4.65 155
10th Jul 2025 (Thu) 4.50 4.50 4.50 4.65 290
9th Jul 2025 (Wed) 4.55 4.6485 4.55 4.6485 61
8th Jul 2025 (Tue) 4.55 4.62 4.55 4.62 315
7th Jul 2025 (Mon) 4.55 4.55 4.55 4.83 171
4th Jul 2025 (Fri) 4.62 4.62 4.49 4.49 139
3rd Jul 2025 (Thu) 4.62 4.62 4.49 4.49 139
2nd Jul 2025 (Wed) 4.62 4.62 4.60 4.60 128
1st Jul 2025 (Tue) 4.62 4.65 4.62 4.61 799
30th Jun 2025 (Mon) 4.59 4.59 4.51 4.74 272
27th Jun 2025 (Fri) 4.65 4.65 4.65 4.68 416
26th Jun 2025 (Thu) 4.59 4.65 4.59 4.70 829
25th Jun 2025 (Wed) 4.69 4.69 4.68 4.68 182
24th Jun 2025 (Tue) 4.69 4.69 4.68 4.68 270
23rd Jun 2025 (Mon) 4.69 4.79 4.69 4.68 424
20th Jun 2025 (Fri) 4.61 4.61 4.61 4.7477 160
19th Jun 2025 (Thu) 4.69 4.69 4.67 4.72 301
See more Rectitude Holdi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered