Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rectitude Holdi (RECT.US) Share Price

Price $1.85 on 12-12-2025 at 22:37:32
Change $-0.16 -8.21%
Buy $2.08
Sell $1.76
Last Trade: Sell 434.00 at $1.84
Day's Volume: 1,667
Last Close: $1.85
Open: $1.92
ISIN: KYG7445R1011
Day's Range $1.80 - $1.92
52wk Range: $1.79 - $14.74
Market Capitalisation: $N/A
VWAP: $1.848239
Shares in Issue: N/A

Rectitude Holdi (RECT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 434 $1.84 Automatic Execution
13:18:34 - 12-Dec-25
Sell* 100 $1.82 Automatic Execution
12:51:35 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
09:45:41 - 12-Dec-25
See more Rectitude Holdi trades

Rectitude Holdi (RECT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.92 1.92 1.80 1.85 1,667
11th Dec 2025 (Thu) 1.96 1.96 1.96 1.95 604
10th Dec 2025 (Wed) 1.91 2.01 1.91 2.00 339
9th Dec 2025 (Tue) 2.00 2.00 1.95 2.03 2,069
8th Dec 2025 (Mon) 2.00 2.05 2.00 2.03 612
5th Dec 2025 (Fri) 2.08 2.08 2.07 2.08 700
4th Dec 2025 (Thu) 2.03 2.04 2.01 2.09 867
3rd Dec 2025 (Wed) 1.96 2.01 1.96 2.00 562
2nd Dec 2025 (Tue) 1.97 1.97 1.97 2.00 512
1st Dec 2025 (Mon) 1.97 1.97 1.95 2.00 727
28th Nov 2025 (Fri) 1.97 1.98 1.97 2.00 782
27th Nov 2025 (Thu) 1.96 2.00 1.96 1.96 1,306
26th Nov 2025 (Wed) 1.96 2.00 1.96 1.96 255
25th Nov 2025 (Tue) 1.95 2.02 1.92 2.06 1,350
24th Nov 2025 (Mon) 1.97 1.98 1.90 2.02 2,500
21st Nov 2025 (Fri) 2.00 2.00 1.98 2.00 445
20th Nov 2025 (Thu) 2.06 2.09 2.06 2.09 4
19th Nov 2025 (Wed) 2.06 2.06 1.99 2.09 1,444
18th Nov 2025 (Tue) 2.04 2.12 2.02 2.06 756
17th Nov 2025 (Mon) 2.06 2.18 2.03 2.07 1,074
14th Nov 2025 (Fri) 2.08 2.08 1.79 2.08 8,988
13th Nov 2025 (Thu) 2.02 2.10 2.00 2.14 3,234
See more Rectitude Holdi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered