Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rectitude Holdi (RECT.US) Share Price

Price $1.51 on 06-02-2026 at 22:35:00
Change $-0.05 -3.21%
Buy $1.60
Sell $1.50
Last Trade: Sell 39.00 at $1.51
Day's Volume: 415
Last Close: $1.54
Open: $1.50
ISIN: KYG7445R1011
Day's Range $1.50 - $1.51
52wk Range: $1.40 - $14.74
Market Capitalisation: $N/A
VWAP: $1.5088
Shares in Issue: N/A

Rectitude Holdi (RECT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $1.51 Automatic Execution
13:50:10 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
10:46:46 - 06-Feb-26
See more Rectitude Holdi trades

Rectitude Holdi (RECT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.50 1.51 1.50 1.54 415
5th Feb 2026 (Thu) 1.60 1.60 1.57 1.56 458
4th Feb 2026 (Wed) 1.54 1.54 1.54 1.59 257
3rd Feb 2026 (Tue) 1.51 1.59 1.51 1.62 1,079
2nd Feb 2026 (Mon) 1.60 1.60 1.60 1.58 278
30th Jan 2026 (Fri) 1.65 1.65 1.65 1.61 1,001
29th Jan 2026 (Thu) 1.63 1.69 1.63 1.69 422
28th Jan 2026 (Wed) 1.63 1.63 1.40 1.70 1,388
27th Jan 2026 (Tue) 1.71 1.71 1.70 1.70 102
26th Jan 2026 (Mon) 1.71 1.71 1.70 1.70 331
23rd Jan 2026 (Fri) 1.71 1.90 1.70 1.72 5,100
22nd Jan 2026 (Thu) 1.66 1.66 1.66 1.69 202
21st Jan 2026 (Wed) 1.64 1.70 1.62 1.70 357
20th Jan 2026 (Tue) 1.70 1.74 1.68 1.72 178
19th Jan 2026 (Mon) 1.70 1.70 1.66 1.73 300
16th Jan 2026 (Fri) 1.70 1.70 1.66 1.73 300
15th Jan 2026 (Thu) 1.74 1.74 1.74 1.75 139
14th Jan 2026 (Wed) 1.72 1.72 1.66 1.78 276
13th Jan 2026 (Tue) 1.65 1.65 1.64 1.72 1,000
12th Jan 2026 (Mon) 1.68 1.72 1.68 1.72 357
9th Jan 2026 (Fri) 1.68 1.68 1.66 1.6599 444
8th Jan 2026 (Thu) 1.71 1.71 1.70 1.70 215
7th Jan 2026 (Wed) 1.71 1.72 1.71 1.72 444
See more Rectitude Holdi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered