Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rectitude Holdi (RECT.US) Share Price

Price $1.12 on 03-04-2026 at 22:47:29
Change $-0.11 -9.24%
Buy $1.25
Sell $1.12
Last Trade: -
Day's Volume: 222
Last Close: $1.19
Open: $1.17
ISIN: KYG7445R1011
Day's Range $0.00 - $0.00
52wk Range: $1.00 - $5.00
Market Capitalisation: $N/A
VWAP: $1.211892
Shares in Issue: N/A

Rectitude Holdi (RECT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rectitude Holdi trades

Rectitude Holdi (RECT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.17 1.19 1.17 1.19 222
2nd Apr 2026 (Thu) 1.17 1.19 1.17 1.19 222
1st Apr 2026 (Wed) 1.17 1.17 1.17 1.23 300
31st Mar 2026 (Tue) 1.17 1.17 1.17 1.20 91
30th Mar 2026 (Mon) 1.23 1.24 1.20 1.21 668
27th Mar 2026 (Fri) 1.10 1.23 1.10 1.23 0
26th Mar 2026 (Thu) 1.10 1.145 1.10 1.145 25
25th Mar 2026 (Wed) 1.10 1.20 1.10 1.20 211
24th Mar 2026 (Tue) 1.10 1.23 1.10 1.23 31
23rd Mar 2026 (Mon) 1.10 1.24 1.10 1.24 48
20th Mar 2026 (Fri) 1.10 1.10 1.00 1.26 308
19th Mar 2026 (Thu) 1.29 1.29 1.27 1.28 107
18th Mar 2026 (Wed) 1.28 1.28 1.28 1.28 15
17th Mar 2026 (Tue) 1.28 1.28 1.26 1.29 482
16th Mar 2026 (Mon) 1.34 1.34 1.33 1.33 0
13th Mar 2026 (Fri) 1.34 1.34 1.30 1.31 532
12th Mar 2026 (Thu) 1.40 1.40 1.36 1.36 158
11th Mar 2026 (Wed) 1.40 1.40 1.38 1.38 12
10th Mar 2026 (Tue) 1.40 1.43 1.40 1.43 60
9th Mar 2026 (Mon) 1.40 1.40 1.40 1.44 0
6th Mar 2026 (Fri) 1.45 1.45 1.45 1.45 27
5th Mar 2026 (Thu) 1.45 1.45 1.42 1.48 74
See more Rectitude Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered