| Price | $45.355 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.23 -0.5% |
| Buy | $48.24 |
| Sell | $42.42 |
| Last Trade: | Unknown 200.00 at $45.35 |
| Day's Volume: | 5,630 |
| Last Close: | $45.34 |
| Open: | $45.56 |
| ISIN: | US19761L7064 |
| Day's Range | $45.32 - $45.56 |
| 52wk Range: | $37.86 - $45.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.39918 |
| Shares in Issue: | N/A |
Columbia Resear (RECS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $45.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $45.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $45.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 47 | $45.34 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 7 | $45.34 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 6 | $45.34 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1,000 | $45.34 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $45.34 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $45.33 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $45.34 | Automatic Execution |
15:49:50 - 28-Sep-26 |
