| Price | $44.41 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.38 0.86% |
| Buy | $47.32 |
| Sell | $41.62 |
| Last Trade: | Buy 45.00 at $44.43 |
| Day's Volume: | 2,230 |
| Last Close: | $44.44 |
| Open: | $44.30 |
| ISIN: | US19761L7064 |
| Day's Range | $44.25 - $44.41 |
| 52wk Range: | $36.85 - $44.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.33475 |
| Shares in Issue: | N/A |
Columbia Resear (RECS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $44.43 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 19 | $44.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $44.43 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Unknown* | 18 | $44.415 | Automatic Execution |
14:53:51 - 10-Jul-26 |
| Buy* | 16 | $44.41 | Automatic Execution |
14:51:38 - 10-Jul-26 |
| Buy* | 19 | $44.40 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 32 | $44.41 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 30 | $44.395 | Automatic Execution |
14:23:12 - 10-Jul-26 |
| Buy* | 30 | $44.40 | Automatic Execution |
14:22:19 - 10-Jul-26 |
