| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $45.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $45.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $45.35 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 47 | $45.34 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 7 | $45.34 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 6 | $45.34 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1,000 | $45.34 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $45.34 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $45.33 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $45.34 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 67 | $45.34 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $45.35 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $45.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 164 | $45.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 164 | $45.45 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 234 | $45.45 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Unknown* | 30 | $45.445 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 5 | $45.45 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 7 | $45.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $45.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $45.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $45.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $45.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 11 | $45.34 | Automatic Execution |
11:54:49 - 28-Sep-26 |