| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $43.05 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 300 | $43.05 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 50 | $42.935 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 50 | $42.935 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 50 | $42.93 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 50 | $42.935 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 50 | $42.93 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 111 | $42.92 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 43 | $42.92 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 46 | $42.92 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 31 | $42.93 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 50 | $42.85 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 300 | $42.76 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 130 | $42.76 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 200 | $42.73 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 130 | $42.72 | Automatic Execution |
09:47:02 - 21-May-26 |