| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $44.43 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 19 | $44.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $44.43 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Unknown* | 18 | $44.415 | Automatic Execution |
14:53:51 - 10-Jul-26 |
| Buy* | 16 | $44.41 | Automatic Execution |
14:51:38 - 10-Jul-26 |
| Buy* | 19 | $44.40 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 32 | $44.41 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 30 | $44.395 | Automatic Execution |
14:23:12 - 10-Jul-26 |
| Buy* | 30 | $44.40 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Buy* | 43 | $44.41 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Buy* | 43 | $44.41 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Buy* | 25 | $44.41 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Buy* | 51 | $44.41 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
14:03:07 - 10-Jul-26 |
| Buy* | 25 | $44.41 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Sell* | 50 | $44.34 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Buy* | 150 | $44.30 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 50 | $44.295 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 92 | $44.29 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Unknown* | 50 | $44.32 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 50 | $44.295 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Unknown* | 50 | $44.32 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
10:15:54 - 10-Jul-26 |