| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.56 | 45.56 | 45.32 | 45.34 | 5,630 |
| 25th Sep 2026 (Fri) | 45.42 | 45.625 | 45.31 | 45.57 | 9,489 |
| 24th Sep 2026 (Thu) | 45.32 | 45.51 | 45.275 | 45.45 | 12,850 |
| 23rd Sep 2026 (Wed) | 45.74 | 45.76 | 45.41 | 45.46 | 35,306 |
| 22nd Sep 2026 (Tue) | 45.97 | 45.97 | 45.725 | 45.74 | 22,422 |
| 21st Sep 2026 (Mon) | 45.39 | 45.87 | 45.38 | 45.77 | 8,942 |
| 18th Sep 2026 (Fri) | 45.01 | 45.12 | 44.97 | 45.11 | 6,957 |
| 17th Sep 2026 (Thu) | 45.06 | 45.23 | 45.06 | 45.22 | 3,630 |
| 16th Sep 2026 (Wed) | 45.15 | 45.24 | 44.60 | 44.79 | 3,014 |
| 15th Sep 2026 (Tue) | 44.97 | 45.07 | 44.95 | 45.03 | 6,754 |
| 14th Sep 2026 (Mon) | 44.99 | 45.27 | 44.99 | 45.12 | 3,821 |
| 11th Sep 2026 (Fri) | 45.37 | 45.37 | 45.21 | 45.19 | 12,628 |
| 10th Sep 2026 (Thu) | 44.91 | 44.95 | 44.795 | 44.91 | 12,271 |
| 9th Sep 2026 (Wed) | 45.17 | 45.18 | 45.02 | 45.06 | 12,536 |
| 8th Sep 2026 (Tue) | 45.46 | 45.46 | 45.14 | 45.17 | 32,951 |
| 7th Sep 2026 (Mon) | 45.82 | 45.865 | 45.72 | 45.75 | 3,927 |
| 4th Sep 2026 (Fri) | 45.82 | 45.865 | 45.72 | 45.75 | 3,927 |
| 3rd Sep 2026 (Thu) | 45.71 | 45.91 | 45.61 | 45.89 | 19,566 |
| 2nd Sep 2026 (Wed) | 45.20 | 45.47 | 45.17 | 45.38 | 13,649 |
| 1st Sep 2026 (Tue) | 45.005 | 45.30 | 44.99 | 45.06 | 21,066 |
| 31st Aug 2026 (Mon) | 45.14 | 45.26 | 45.09 | 45.22 | 18,774 |
| 28th Aug 2026 (Fri) | 45.67 | 45.68 | 45.29 | 45.34 | 5,916 |
| 27th Aug 2026 (Thu) | 45.49 | 45.65 | 45.43 | 45.57 | 10,316 |
| 26th Aug 2026 (Wed) | 45.13 | 45.31 | 45.13 | 45.20 | 5,866 |
| 25th Aug 2026 (Tue) | 45.28 | 45.28 | 45.02 | 45.16 | 8,150 |
| 24th Aug 2026 (Mon) | 45.09 | 45.11 | 44.97 | 45.06 | 1,953 |
| 21st Aug 2026 (Fri) | 45.06 | 45.22 | 45.04 | 45.14 | 9,728 |
| 20th Aug 2026 (Thu) | 45.22 | 45.24 | 44.93 | 44.99 | 8,666 |
| 19th Aug 2026 (Wed) | 45.37 | 45.48 | 45.195 | 45.25 | 9,091 |
| 18th Aug 2026 (Tue) | 45.20 | 45.26 | 45.10 | 45.11 | 6,587 |
| 17th Aug 2026 (Mon) | 45.615 | 45.615 | 45.42 | 45.42 | 5,944 |
| 14th Aug 2026 (Fri) | 45.73 | 45.73 | 45.62 | 45.67 | 3,946 |
| 13th Aug 2026 (Thu) | 45.44 | 45.64 | 45.44 | 45.62 | 3,969 |
| 12th Aug 2026 (Wed) | 45.23 | 45.28 | 45.21 | 45.29 | 3,928 |
| 11th Aug 2026 (Tue) | 45.31 | 45.31 | 45.07 | 45.10 | 3,911 |
| 10th Aug 2026 (Mon) | 45.16 | 45.19 | 45.12 | 45.14 | 7,116 |
| 7th Aug 2026 (Fri) | 45.10 | 45.31 | 45.10 | 45.29 | 1,831 |
| 6th Aug 2026 (Thu) | 45.08 | 45.08 | 44.87 | 44.96 | 3,906 |
| 5th Aug 2026 (Wed) | 45.27 | 45.27 | 45.00 | 45.05 | 1,906 |
| 4th Aug 2026 (Tue) | 44.33 | 44.99 | 44.33 | 44.92 | 7,098 |
| 3rd Aug 2026 (Mon) | 44.05 | 44.24 | 44.05 | 44.16 | 8,414 |
| 31st Jul 2026 (Fri) | 43.67 | 43.81 | 43.25 | 43.76 | 6,232 |
| 30th Jul 2026 (Thu) | 43.68 | 44.035 | 43.575 | 43.96 | 17,490 |
| 29th Jul 2026 (Wed) | 44.50 | 44.56 | 43.905 | 43.87 | 4,943 |