| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.48 | 42.96 | 42.46 | 42.96 | 10,758 |
| 19th May 2026 (Tue) | 42.50 | 42.66 | 42.42 | 42.43 | 20,149 |
| 18th May 2026 (Mon) | 42.68 | 42.94 | 42.57 | 42.76 | 22,303 |
| 15th May 2026 (Fri) | 42.65 | 42.90 | 42.64 | 42.64 | 4,422 |
| 14th May 2026 (Thu) | 42.95 | 43.22 | 42.95 | 43.10 | 22,694 |
| 13th May 2026 (Wed) | 42.48 | 42.79 | 42.46 | 42.73 | 8,450 |
| 12th May 2026 (Tue) | 42.40 | 42.63 | 42.31 | 42.56 | 7,931 |
| 11th May 2026 (Mon) | 42.66 | 42.72 | 42.47 | 42.49 | 15,122 |
| 8th May 2026 (Fri) | 42.78 | 42.80 | 42.629 | 42.67 | 13,117 |
| 7th May 2026 (Thu) | 42.76 | 42.80 | 42.52 | 42.58 | 14,682 |
| 6th May 2026 (Wed) | 42.38 | 42.71 | 42.38 | 42.71 | 9,562 |
| 5th May 2026 (Tue) | 41.98 | 42.13 | 41.98 | 42.03 | 2,721 |
| 4th May 2026 (Mon) | 41.97 | 42.07 | 41.73 | 41.82 | 8,558 |
| 1st May 2026 (Fri) | 42.33 | 42.37 | 42.13 | 42.15 | 12,853 |
| 30th Apr 2026 (Thu) | 41.82 | 42.20 | 41.765 | 42.14 | 16,518 |
| 29th Apr 2026 (Wed) | 41.84 | 41.94 | 41.81 | 41.91 | 18,109 |
| 28th Apr 2026 (Tue) | 42.16 | 42.16 | 42.00 | 42.05 | 8,623 |
| 27th Apr 2026 (Mon) | 42.15 | 42.25 | 42.07 | 42.24 | 3,265 |
| 24th Apr 2026 (Fri) | 41.89 | 42.11 | 41.87 | 42.03 | 12,885 |
| 23rd Apr 2026 (Thu) | 41.91 | 41.99 | 41.43 | 41.79 | 19,356 |
| 22nd Apr 2026 (Wed) | 42.09 | 42.11 | 41.97 | 42.00 | 12,952 |
| 21st Apr 2026 (Tue) | 42.20 | 42.32 | 41.83 | 41.81 | 25,211 |
| 20th Apr 2026 (Mon) | 42.07 | 42.15 | 42.03 | 42.16 | 31,322 |
| 17th Apr 2026 (Fri) | 41.89 | 42.27 | 41.80 | 42.17 | 12,243 |
| 16th Apr 2026 (Thu) | 41.51 | 41.595 | 41.39 | 41.55 | 5,204 |
| 15th Apr 2026 (Wed) | 41.27 | 41.47 | 41.17 | 41.40 | 46,041 |
| 14th Apr 2026 (Tue) | 40.84 | 41.13 | 40.84 | 41.14 | 13,903 |
| 13th Apr 2026 (Mon) | 40.12 | 40.61 | 40.10 | 40.70 | 18,456 |
| 10th Apr 2026 (Fri) | 40.43 | 40.46 | 40.22 | 40.31 | 40,321 |
| 9th Apr 2026 (Thu) | 40.20 | 40.48 | 40.10 | 40.46 | 12,079 |
| 8th Apr 2026 (Wed) | 40.40 | 40.40 | 40.17 | 40.30 | 10,722 |
| 7th Apr 2026 (Tue) | 39.27 | 39.38 | 39.06 | 39.38 | 9,573 |
| 6th Apr 2026 (Mon) | 39.35 | 39.505 | 39.34 | 39.51 | 11,229 |
| 3rd Apr 2026 (Fri) | 38.70 | 39.30 | 38.66 | 39.26 | 10,223 |
| 2nd Apr 2026 (Thu) | 38.70 | 39.30 | 38.66 | 39.26 | 10,223 |
| 1st Apr 2026 (Wed) | 39.28 | 39.40 | 39.135 | 39.25 | 16,700 |
| 31st Mar 2026 (Tue) | 38.51 | 39.03 | 38.29 | 38.98 | 12,467 |
| 30th Mar 2026 (Mon) | 38.27 | 38.31 | 37.81 | 37.95 | 32,582 |
| 27th Mar 2026 (Fri) | 38.34 | 38.35 | 37.86 | 37.97 | 34,492 |
| 26th Mar 2026 (Thu) | 38.89 | 39.13 | 38.57 | 38.61 | 23,482 |
| 25th Mar 2026 (Wed) | 39.38 | 39.38 | 39.10 | 39.13 | 13,987 |
| 24th Mar 2026 (Tue) | 38.90 | 39.17 | 38.90 | 38.987 | 8,968 |
| 23rd Mar 2026 (Mon) | 39.35 | 39.45 | 39.04 | 39.12 | 5,415 |