| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.30 | 44.41 | 44.25 | 44.44 | 2,230 |
| 9th Jul 2026 (Thu) | 43.69 | 44.00 | 43.69 | 44.03 | 21,493 |
| 8th Jul 2026 (Wed) | 43.40 | 43.59 | 43.27 | 43.57 | 3,813 |
| 7th Jul 2026 (Tue) | 43.60 | 43.73 | 43.60 | 43.61 | 3,309 |
| 6th Jul 2026 (Mon) | 43.59 | 43.74 | 43.52 | 43.72 | 8,520 |
| 3rd Jul 2026 (Fri) | 43.73 | 43.73 | 43.49 | 43.49 | 0 |
| 2nd Jul 2026 (Thu) | 43.73 | 43.73 | 43.20 | 43.49 | 6,000 |
| 1st Jul 2026 (Wed) | 43.17 | 43.60 | 43.17 | 43.43 | 13,027 |
| 30th Jun 2026 (Tue) | 43.03 | 43.26 | 43.03 | 43.28 | 1,187 |
| 29th Jun 2026 (Mon) | 42.64 | 42.99 | 42.63 | 43.03 | 2,089 |
| 26th Jun 2026 (Fri) | 42.66 | 42.82 | 42.66 | 42.74 | 448 |
| 25th Jun 2026 (Thu) | 42.60 | 42.86 | 42.48 | 42.50 | 1,084 |
| 24th Jun 2026 (Wed) | 43.03 | 43.13 | 42.79 | 42.82 | 1,429 |
| 23rd Jun 2026 (Tue) | 42.92 | 43.02 | 42.85 | 42.86 | 6,378 |
| 22nd Jun 2026 (Mon) | 43.33 | 43.35 | 43.03 | 43.12 | 7,913 |
| 19th Jun 2026 (Fri) | 43.339 | 43.339 | 43.18 | 43.25 | 4,617 |
| 18th Jun 2026 (Thu) | 43.339 | 43.339 | 43.18 | 43.25 | 4,617 |
| 17th Jun 2026 (Wed) | 43.68 | 43.69 | 42.95 | 43.05 | 1,515 |
| 16th Jun 2026 (Tue) | 43.78 | 43.87 | 43.74 | 43.79 | 1,001 |
| 15th Jun 2026 (Mon) | 43.91 | 44.02 | 43.79 | 43.80 | 18,272 |
| 12th Jun 2026 (Fri) | 43.19 | 43.33 | 43.19 | 43.27 | 2,977 |
| 11th Jun 2026 (Thu) | 42.44 | 43.11 | 42.44 | 43.04 | 1,428 |
| 10th Jun 2026 (Wed) | 42.85 | 43.04 | 42.45 | 42.46 | 12,666 |
| 9th Jun 2026 (Tue) | 43.42 | 43.42 | 42.375 | 43.05 | 475 |
| 8th Jun 2026 (Mon) | 43.28 | 43.42 | 43.08 | 43.09 | 5,069 |
| 5th Jun 2026 (Fri) | 43.72 | 43.735 | 43.08 | 43.21 | 816 |
| 4th Jun 2026 (Thu) | 43.84 | 44.00 | 43.84 | 43.94 | 7,505 |
| 3rd Jun 2026 (Wed) | 43.77 | 43.85 | 43.52 | 43.54 | 3,227 |
| 2nd Jun 2026 (Tue) | 43.94 | 43.955 | 43.87 | 43.87 | 5,743 |
| 1st Jun 2026 (Mon) | 43.79 | 43.99 | 43.70 | 43.95 | 5,073 |
| 29th May 2026 (Fri) | 43.80 | 43.86 | 43.735 | 43.72 | 3,042 |
| 28th May 2026 (Thu) | 43.61 | 43.71 | 43.58 | 43.70 | 5,078 |
| 27th May 2026 (Wed) | 43.45 | 43.50 | 43.39 | 43.40 | 9,412 |
| 26th May 2026 (Tue) | 43.38 | 43.44 | 43.28 | 43.35 | 5,557 |
| 25th May 2026 (Mon) | 43.31 | 43.38 | 43.20 | 43.26 | 18,165 |
| 22nd May 2026 (Fri) | 43.31 | 43.38 | 43.20 | 43.26 | 18,165 |
| 21st May 2026 (Thu) | 42.69 | 43.05 | 42.69 | 43.03 | 12,899 |
| 20th May 2026 (Wed) | 42.48 | 42.96 | 42.46 | 42.96 | 10,758 |
| 19th May 2026 (Tue) | 42.50 | 42.66 | 42.42 | 42.43 | 20,149 |
| 18th May 2026 (Mon) | 42.68 | 42.94 | 42.57 | 42.76 | 22,303 |
| 15th May 2026 (Fri) | 42.65 | 42.90 | 42.64 | 42.64 | 4,422 |
| 14th May 2026 (Thu) | 42.95 | 43.22 | 42.95 | 43.10 | 22,694 |
| 13th May 2026 (Wed) | 42.48 | 42.79 | 42.46 | 42.73 | 8,450 |
| 12th May 2026 (Tue) | 42.40 | 42.63 | 42.31 | 42.56 | 7,931 |
| 11th May 2026 (Mon) | 42.66 | 42.72 | 42.47 | 42.49 | 15,122 |