| Price | $37.44 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.24% |
| Buy | $39.98 |
| Sell | $35.17 |
| Buy / Sell RECS Shares | |
| Last Trade: | Unknown 100.00 at $37.415 |
| Day's Volume: | 17,059 |
| Last Close: | $37.42 |
| Open: | $37.50 |
| ISIN: | US19761L7064 |
| Day's Range | $37.38 - $37.51 |
| 52wk Range: | $34.18 - $37.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.42432 |
| Shares in Issue: | N/A |
Columbia Resear (RECS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $37.415 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 100 | $37.415 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 100 | $37.40 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 78 | $37.40 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 19 | $37.42 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
15:16:08 - 18-Jul-25 |
