Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Resear (RECS.US) Share Price

Price $39.28 on 03-04-2026 at 22:47:29
Change $0.05 0.13%
Buy $40.00
Sell $36.74
Last Trade: -
Day's Volume: 10,223
Last Close: $39.26
Open: $38.70
ISIN: US19761L7064
Day's Range $38.66 - $39.30
52wk Range: $28.84 - $41.78
Market Capitalisation: $N/A
VWAP: $39.13161
Shares in Issue: N/A

Columbia Resear (RECS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Resear trades

Columbia Resear (RECS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.70 39.30 38.66 39.26 10,223
2nd Apr 2026 (Thu) 38.70 39.30 38.66 39.26 10,223
1st Apr 2026 (Wed) 39.28 39.40 39.135 39.25 16,700
31st Mar 2026 (Tue) 38.51 39.03 38.29 38.98 12,467
30th Mar 2026 (Mon) 38.27 38.31 37.81 37.95 32,582
27th Mar 2026 (Fri) 38.34 38.35 37.86 37.97 34,492
26th Mar 2026 (Thu) 38.89 39.13 38.57 38.61 23,482
25th Mar 2026 (Wed) 39.38 39.38 39.10 39.13 13,987
24th Mar 2026 (Tue) 38.90 39.17 38.90 38.987 8,968
23rd Mar 2026 (Mon) 39.35 39.45 39.04 39.12 5,415
20th Mar 2026 (Fri) 39.05 39.05 38.50 38.64 16,202
19th Mar 2026 (Thu) 39.21 39.32 38.98 39.20 21,052
18th Mar 2026 (Wed) 39.68 39.72 39.27 39.25 26,153
17th Mar 2026 (Tue) 39.92 39.955 39.78 39.83 15,391
16th Mar 2026 (Mon) 39.66 39.74 39.52 39.56 10,186
13th Mar 2026 (Fri) 39.72 39.78 39.19 39.26 7,809
12th Mar 2026 (Thu) 39.75 39.755 39.50 39.47 8,056
11th Mar 2026 (Wed) 40.10 40.16 39.87 40.10 7,927
10th Mar 2026 (Tue) 40.10 40.48 40.07 40.11 7,493
9th Mar 2026 (Mon) 39.59 40.28 39.35 40.31 9,550
6th Mar 2026 (Fri) 40.01 40.19 39.85 40.06 19,155
5th Mar 2026 (Thu) 40.695 40.74 40.30 40.63 17,792
See more Columbia Resear price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered