| Price | $39.87 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.20 0.5% |
| Buy | $39.95 |
| Sell | $38.70 |
| Last Trade: | Sell 100.00 at $39.90 |
| Day's Volume: | 4,687 |
| Last Close: | $39.89 |
| Open: | $39.815 |
| ISIN: | US19761L7064 |
| Day's Range | $39.70 - $39.91 |
| 52wk Range: | $34.18 - $39.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.79059 |
| Shares in Issue: | N/A |
Columbia Resear (RECS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.90 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 7 | $39.91 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $39.865 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 12 | $39.865 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 6 | $39.84 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 48 | $39.84 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 10 | $39.82 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 400 | $39.82 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 200 | $39.82 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 57 | $39.825 | Automatic Execution |
14:25:22 - 19-Sep-25 |
