| Price | $41.415 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.84 2.07% |
| Buy | $44.08 |
| Sell | $40.31 |
| Last Trade: | Unknown 1.00 at $41.48 |
| Day's Volume: | 18,957 |
| Last Close: | $41.38 |
| Open: | $41.12 |
| ISIN: | US19761L7064 |
| Day's Range | $41.03 - $41.48 |
| 52wk Range: | $34.18 - $41.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.2447 |
| Shares in Issue: | N/A |
Columbia Resear (RECS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $41.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 179 | $41.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 200 | $41.45 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 24 | $41.35 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 200 | $41.35 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 75 | $41.35 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 200 | $41.35 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $41.35 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 200 | $41.35 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 200 | $41.34 | Automatic Execution |
15:20:05 - 06-Feb-26 |
