| Price | $41.325 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.29 -0.7% |
| Buy | $46.09 |
| Sell | $39.03 |
| Last Trade: | Unknown 34.00 at $41.305 |
| Day's Volume: | 18,331 |
| Last Close: | $41.35 |
| Open: | $41.765 |
| ISIN: | US19761L7064 |
| Day's Range | $41.305 - $41.78 |
| 52wk Range: | $34.18 - $41.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.39717 |
| Shares in Issue: | N/A |
Columbia Resear (RECS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $41.305 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 100 | $41.305 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 137 | $41.345 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 70 | $41.35 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 500 | $41.365 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 300 | $41.365 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 300 | $41.365 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 600 | $41.365 | Automatic Execution |
15:20:11 - 12-Dec-25 |
