| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.59 | 20.59 | 20.575 | 20.575 | 0 |
| 25th Sep 2026 (Fri) | 20.59 | 20.59 | 20.5598 | 20.5598 | 0 |
| 24th Sep 2026 (Thu) | 20.59 | 20.59 | 20.5486 | 20.5486 | 4 |
| 23rd Sep 2026 (Wed) | 20.59 | 20.59 | 20.59 | 20.5301 | 200 |
| 22nd Sep 2026 (Tue) | 20.31 | 20.596 | 20.31 | 20.596 | 55 |
| 21st Sep 2026 (Mon) | 20.31 | 20.605 | 20.31 | 20.605 | 0 |
| 18th Sep 2026 (Fri) | 20.31 | 20.4634 | 20.31 | 20.4634 | 0 |
| 17th Sep 2026 (Thu) | 20.31 | 20.5023 | 20.31 | 20.5023 | 0 |
| 16th Sep 2026 (Wed) | 20.31 | 20.3454 | 20.31 | 20.3454 | 0 |
| 15th Sep 2026 (Tue) | 20.31 | 20.4206 | 20.31 | 20.4206 | 1 |
| 14th Sep 2026 (Mon) | 20.31 | 20.4614 | 20.31 | 20.4614 | 0 |
| 11th Sep 2026 (Fri) | 20.31 | 20.4845 | 20.31 | 20.4845 | 7 |
| 10th Sep 2026 (Thu) | 20.31 | 20.385 | 20.31 | 20.385 | 0 |
| 9th Sep 2026 (Wed) | 20.31 | 20.4223 | 20.31 | 20.4223 | 0 |
| 8th Sep 2026 (Tue) | 20.31 | 20.44 | 20.31 | 20.44 | 0 |
| 7th Sep 2026 (Mon) | 20.31 | 20.6176 | 20.31 | 20.6176 | 0 |
| 4th Sep 2026 (Fri) | 20.31 | 20.6176 | 20.31 | 20.6176 | 0 |
| 3rd Sep 2026 (Thu) | 20.31 | 20.6251 | 20.31 | 20.6251 | 0 |
| 2nd Sep 2026 (Wed) | 20.31 | 20.501 | 20.31 | 20.501 | 0 |
| 1st Sep 2026 (Tue) | 20.31 | 20.376 | 20.31 | 20.376 | 0 |
| 31st Aug 2026 (Mon) | 20.31 | 20.5438 | 20.31 | 20.5438 | 0 |
| 28th Aug 2026 (Fri) | 20.31 | 20.5566 | 20.31 | 20.5566 | 0 |
| 27th Aug 2026 (Thu) | 20.31 | 20.6087 | 20.31 | 20.6087 | 0 |
| 26th Aug 2026 (Wed) | 20.31 | 20.5129 | 20.31 | 20.5129 | 0 |
| 25th Aug 2026 (Tue) | 20.31 | 20.4902 | 20.31 | 20.4902 | 0 |
| 24th Aug 2026 (Mon) | 20.31 | 20.4626 | 20.31 | 20.4626 | 0 |
| 21st Aug 2026 (Fri) | 20.31 | 20.4696 | 20.31 | 20.4696 | 0 |
| 20th Aug 2026 (Thu) | 20.31 | 20.4325 | 20.31 | 20.4325 | 0 |
| 19th Aug 2026 (Wed) | 20.31 | 20.4261 | 20.31 | 20.4261 | 50 |
| 18th Aug 2026 (Tue) | 20.31 | 20.3949 | 20.31 | 20.3949 | 0 |
| 17th Aug 2026 (Mon) | 20.31 | 20.4066 | 20.31 | 20.4066 | 0 |
| 14th Aug 2026 (Fri) | 20.31 | 20.31 | 20.31 | 20.403 | 0 |
| 13th Aug 2026 (Thu) | 20.29 | 20.365 | 20.29 | 20.365 | 0 |
| 12th Aug 2026 (Wed) | 20.29 | 20.3081 | 20.29 | 20.3081 | 0 |
| 11th Aug 2026 (Tue) | 20.29 | 20.29 | 20.27 | 20.27 | 0 |
| 10th Aug 2026 (Mon) | 20.29 | 20.29 | 20.2318 | 20.2318 | 0 |
| 7th Aug 2026 (Fri) | 20.29 | 20.29 | 20.2851 | 20.2851 | 0 |
| 6th Aug 2026 (Thu) | 20.29 | 20.29 | 20.2112 | 20.2112 | 0 |
| 5th Aug 2026 (Wed) | 20.29 | 20.29 | 20.165 | 20.165 | 0 |
| 4th Aug 2026 (Tue) | 20.29 | 20.29 | 20.1247 | 20.1247 | 0 |
| 3rd Aug 2026 (Mon) | 20.29 | 20.29 | 20.0716 | 20.0716 | 0 |
| 31st Jul 2026 (Fri) | 20.29 | 20.29 | 20.0103 | 20.0103 | 0 |
| 30th Jul 2026 (Thu) | 20.29 | 20.29 | 20.1108 | 20.1108 | 0 |
| 29th Jul 2026 (Wed) | 20.29 | 20.29 | 20.29 | 20.1042 | 0 |