| Price | $8.82 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.23% |
| Buy | $9.00 |
| Sell | $8.81 |
| Last Trade: | Buy 12.00 at $8.80 |
| Day's Volume: | 91,330 |
| Last Close: | $8.81 |
| Open: | $8.64 |
| ISIN: | US88339P1012 |
| Day's Range | $8.57 - $8.96 |
| 52wk Range: | $8.40 - $17.39 |
| Market Capitalisation: | $1.07b |
| VWAP: | $8.785627 |
| Shares in Issue: | 121.67m |
Realreal (the) (REAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $8.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $8.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $8.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $8.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $8.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 35 | $8.80 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 65 | $8.80 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 19 | $8.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 49 | $8.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
