| Price | $9.29 on 21-05-2026 at 17:48:10 |
|---|---|
| Change | $-0.15 -1.59% |
| Buy | $9.30 |
| Sell | $9.28 |
| Last Trade: | Buy 100.00 at $9.29 |
| Day's Volume: | 51,806 |
| Last Close: | $9.44 |
| Open: | $9.16 |
| ISIN: | US88339P1012 |
| Day's Range | $9.03 - $9.42 |
| 52wk Range: | $4.71 - $17.30 |
| Market Capitalisation: | $1.08b |
| VWAP: | $9.236838 |
| Shares in Issue: | 120.46m |
Therealreal Inc (REAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.29 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 10 | $9.29 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 36 | $9.35 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 220 | $9.315 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 38 | $9.31 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 62 | $9.31 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 62 | $9.31 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:19:40 - 21-May-26 |
