| Price | $9.22 on 21-05-2026 at 17:17:21 |
|---|---|
| Change | $-0.22 -2.33% |
| Buy | $9.25 |
| Sell | $9.22 |
| Last Trade: | Buy 5.00 at $9.22 |
| Day's Volume: | 35,386 |
| Last Close: | $9.44 |
| Open: | $9.16 |
| ISIN: | US88339P1012 |
| Day's Range | $9.03 - $9.42 |
| 52wk Range: | $4.71 - $17.30 |
| Market Capitalisation: | $1.08b |
| VWAP: | $9.216239 |
| Shares in Issue: | 120.46m |
Therealreal Inc (REAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.22 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 11 | $9.19 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 145 | $9.19 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 98 | $9.19 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:57:20 - 21-May-26 |
