| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.64 | 8.96 | 8.57 | 8.81 | 91,330 |
| 25th Sep 2026 (Fri) | 9.005 | 9.27 | 8.825 | 8.83 | 190,377 |
| 24th Sep 2026 (Thu) | 9.20 | 9.24 | 8.72 | 8.89 | 206,460 |
| 23rd Sep 2026 (Wed) | 9.875 | 9.88 | 9.07 | 9.155 | 223,246 |
| 22nd Sep 2026 (Tue) | 9.84 | 9.96 | 9.71 | 9.90 | 127,967 |
| 21st Sep 2026 (Mon) | 9.49 | 9.73 | 9.45 | 9.655 | 127,577 |
| 18th Sep 2026 (Fri) | 9.52 | 9.58 | 9.38 | 9.45 | 154,104 |
| 17th Sep 2026 (Thu) | 9.80 | 9.84 | 9.435 | 9.46 | 227,999 |
| 16th Sep 2026 (Wed) | 9.65 | 9.65 | 9.34 | 9.48 | 91,855 |
| 15th Sep 2026 (Tue) | 9.76 | 9.76 | 9.21 | 9.44 | 103,289 |
| 14th Sep 2026 (Mon) | 9.73 | 9.975 | 9.65 | 9.755 | 72,650 |
| 11th Sep 2026 (Fri) | 9.75 | 10.12 | 9.52 | 9.83 | 119,359 |
| 10th Sep 2026 (Thu) | 9.30 | 9.75 | 9.29 | 9.55 | 116,139 |
| 9th Sep 2026 (Wed) | 9.595 | 9.845 | 9.42 | 9.555 | 108,352 |
| 8th Sep 2026 (Tue) | 9.87 | 9.97 | 9.725 | 9.78 | 109,132 |
| 7th Sep 2026 (Mon) | 9.99 | 10.07 | 9.69 | 9.86 | 215,263 |
| 4th Sep 2026 (Fri) | 9.99 | 10.07 | 9.69 | 9.86 | 215,263 |
| 3rd Sep 2026 (Thu) | 10.22 | 10.27 | 10.00 | 10.06 | 75,597 |
| 2nd Sep 2026 (Wed) | 10.15 | 10.22 | 9.96 | 10.10 | 109,297 |
| 1st Sep 2026 (Tue) | 10.02 | 10.16 | 9.90 | 10.01 | 210,243 |
| 31st Aug 2026 (Mon) | 10.86 | 10.86 | 10.155 | 10.24 | 140,134 |
| 28th Aug 2026 (Fri) | 11.035 | 11.43 | 10.895 | 10.93 | 56,056 |
| 27th Aug 2026 (Thu) | 10.98 | 11.19 | 10.92 | 10.95 | 155,991 |
| 26th Aug 2026 (Wed) | 11.16 | 11.26 | 10.86 | 10.93 | 121,399 |
| 25th Aug 2026 (Tue) | 11.26 | 11.35 | 10.96 | 11.12 | 150,922 |
| 24th Aug 2026 (Mon) | 11.16 | 11.295 | 10.88 | 11.27 | 196,776 |
| 21st Aug 2026 (Fri) | 11.76 | 11.76 | 10.62 | 11.12 | 534,085 |
| 20th Aug 2026 (Thu) | 11.40 | 11.79 | 11.36 | 11.65 | 118,164 |
| 19th Aug 2026 (Wed) | 11.25 | 11.92 | 10.98 | 11.78 | 200,463 |
| 18th Aug 2026 (Tue) | 10.82 | 11.22 | 10.72 | 11.05 | 130,020 |
| 17th Aug 2026 (Mon) | 11.39 | 11.39 | 10.70 | 11.08 | 275,992 |
| 14th Aug 2026 (Fri) | 10.80 | 11.57 | 10.80 | 11.40 | 141,157 |
| 13th Aug 2026 (Thu) | 11.16 | 11.21 | 10.88 | 10.94 | 138,544 |
| 12th Aug 2026 (Wed) | 11.80 | 11.80 | 11.15 | 11.17 | 118,379 |
| 11th Aug 2026 (Tue) | 12.08 | 12.22 | 11.77 | 11.80 | 108,590 |
| 10th Aug 2026 (Mon) | 12.385 | 12.60 | 11.85 | 11.91 | 153,497 |
| 7th Aug 2026 (Fri) | 13.62 | 13.77 | 12.21 | 12.30 | 917,213 |
| 6th Aug 2026 (Thu) | 12.41 | 12.94 | 12.045 | 12.77 | 357,735 |
| 5th Aug 2026 (Wed) | 12.95 | 13.10 | 12.415 | 12.65 | 150,461 |
| 4th Aug 2026 (Tue) | 12.76 | 13.08 | 12.64 | 12.72 | 99,707 |
| 3rd Aug 2026 (Mon) | 12.35 | 12.64 | 12.35 | 12.53 | 65,919 |
| 31st Jul 2026 (Fri) | 11.98 | 12.21 | 11.88 | 12.09 | 73,729 |
| 30th Jul 2026 (Thu) | 11.70 | 12.15 | 11.55 | 11.91 | 127,068 |
| 29th Jul 2026 (Wed) | 11.91 | 12.35 | 11.60 | 11.69 | 46,361 |