| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.67 | 10.71 | 10.41 | 10.60 | 72,650 |
| 9th Jul 2026 (Thu) | 10.625 | 10.67 | 10.35 | 10.55 | 116,763 |
| 8th Jul 2026 (Wed) | 10.65 | 10.90 | 10.04 | 10.47 | 151,509 |
| 7th Jul 2026 (Tue) | 11.46 | 11.57 | 10.88 | 10.93 | 185,635 |
| 6th Jul 2026 (Mon) | 11.41 | 11.99 | 11.41 | 11.46 | 143,126 |
| 3rd Jul 2026 (Fri) | 12.05 | 12.05 | 11.58 | 11.58 | 0 |
| 2nd Jul 2026 (Thu) | 12.05 | 12.185 | 11.395 | 11.58 | 63,466 |
| 1st Jul 2026 (Wed) | 11.93 | 12.23 | 11.75 | 12.20 | 103,464 |
| 30th Jun 2026 (Tue) | 11.97 | 12.10 | 11.685 | 11.79 | 129,506 |
| 29th Jun 2026 (Mon) | 12.255 | 12.47 | 12.02 | 12.21 | 85,082 |
| 26th Jun 2026 (Fri) | 12.20 | 12.575 | 12.065 | 12.16 | 82,276 |
| 25th Jun 2026 (Thu) | 12.85 | 13.25 | 12.275 | 12.43 | 164,223 |
| 24th Jun 2026 (Wed) | 12.26 | 13.13 | 12.26 | 12.86 | 68,944 |
| 23rd Jun 2026 (Tue) | 11.97 | 12.65 | 11.965 | 12.21 | 140,273 |
| 22nd Jun 2026 (Mon) | 12.32 | 12.83 | 12.12 | 12.35 | 250,736 |
| 19th Jun 2026 (Fri) | 11.99 | 12.69 | 11.89 | 12.45 | 141,742 |
| 18th Jun 2026 (Thu) | 11.99 | 12.69 | 11.89 | 12.45 | 141,742 |
| 17th Jun 2026 (Wed) | 11.45 | 11.99 | 11.17 | 11.39 | 125,600 |
| 16th Jun 2026 (Tue) | 11.18 | 11.39 | 11.06 | 11.31 | 87,211 |
| 15th Jun 2026 (Mon) | 10.81 | 11.71 | 10.81 | 11.07 | 252,244 |
| 12th Jun 2026 (Fri) | 9.95 | 10.295 | 9.775 | 10.28 | 82,610 |
| 11th Jun 2026 (Thu) | 9.02 | 9.98 | 9.02 | 9.84 | 58,693 |
| 10th Jun 2026 (Wed) | 9.49 | 9.55 | 9.10 | 9.12 | 91,184 |
| 9th Jun 2026 (Tue) | 9.295 | 9.68 | 8.93 | 9.54 | 65,591 |
| 8th Jun 2026 (Mon) | 8.93 | 9.34 | 8.91 | 9.20 | 141,028 |
| 5th Jun 2026 (Fri) | 8.98 | 9.05 | 8.72 | 8.87 | 65,851 |
| 4th Jun 2026 (Thu) | 9.235 | 9.36 | 8.92 | 9.08 | 227,193 |
| 3rd Jun 2026 (Wed) | 9.72 | 9.79 | 8.845 | 9.12 | 197,367 |
| 2nd Jun 2026 (Tue) | 9.735 | 9.93 | 9.59 | 9.79 | 132,061 |
| 1st Jun 2026 (Mon) | 9.485 | 9.785 | 9.36 | 9.70 | 201,476 |
| 29th May 2026 (Fri) | 9.77 | 9.77 | 9.41 | 9.64 | 180,417 |
| 28th May 2026 (Thu) | 9.55 | 9.93 | 9.42 | 9.81 | 143,062 |
| 27th May 2026 (Wed) | 9.635 | 9.91 | 9.52 | 9.62 | 186,430 |
| 26th May 2026 (Tue) | 9.455 | 9.82 | 9.45 | 9.50 | 204,495 |
| 25th May 2026 (Mon) | 9.24 | 9.325 | 9.05 | 9.20 | 122,171 |
| 22nd May 2026 (Fri) | 9.24 | 9.325 | 9.05 | 9.20 | 122,171 |
| 21st May 2026 (Thu) | 9.16 | 9.49 | 9.03 | 9.27 | 163,831 |
| 20th May 2026 (Wed) | 8.91 | 9.66 | 8.70 | 9.44 | 197,266 |
| 19th May 2026 (Tue) | 9.40 | 9.40 | 8.89 | 8.97 | 169,016 |
| 18th May 2026 (Mon) | 9.15 | 9.60 | 9.12 | 9.46 | 149,694 |
| 15th May 2026 (Fri) | 9.18 | 9.38 | 8.94 | 9.06 | 155,604 |
| 14th May 2026 (Thu) | 9.48 | 9.66 | 9.21 | 9.35 | 150,976 |
| 13th May 2026 (Wed) | 9.155 | 9.69 | 8.925 | 9.41 | 189,973 |
| 12th May 2026 (Tue) | 9.84 | 9.86 | 9.15 | 9.35 | 236,598 |
| 11th May 2026 (Mon) | 9.96 | 10.16 | 9.81 | 9.97 | 258,726 |