| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.91 | 9.66 | 8.70 | 9.44 | 197,266 |
| 19th May 2026 (Tue) | 9.40 | 9.40 | 8.89 | 8.97 | 169,016 |
| 18th May 2026 (Mon) | 9.15 | 9.60 | 9.12 | 9.46 | 149,694 |
| 15th May 2026 (Fri) | 9.18 | 9.38 | 8.94 | 9.06 | 155,604 |
| 14th May 2026 (Thu) | 9.48 | 9.66 | 9.21 | 9.35 | 150,976 |
| 13th May 2026 (Wed) | 9.155 | 9.69 | 8.925 | 9.41 | 189,973 |
| 12th May 2026 (Tue) | 9.84 | 9.86 | 9.15 | 9.35 | 236,598 |
| 11th May 2026 (Mon) | 9.96 | 10.16 | 9.81 | 9.97 | 258,726 |
| 8th May 2026 (Fri) | 10.26 | 10.81 | 9.26 | 10.26 | 626,738 |
| 7th May 2026 (Thu) | 13.22 | 13.31 | 12.16 | 12.40 | 565,044 |
| 6th May 2026 (Wed) | 13.00 | 13.21 | 12.86 | 13.00 | 152,638 |
| 5th May 2026 (Tue) | 13.02 | 13.37 | 12.685 | 12.72 | 200,821 |
| 4th May 2026 (Mon) | 11.83 | 12.87 | 11.83 | 12.85 | 245,200 |
| 1st May 2026 (Fri) | 11.84 | 12.02 | 11.59 | 11.77 | 119,401 |
| 30th Apr 2026 (Thu) | 11.79 | 12.00 | 11.61 | 11.89 | 72,580 |
| 29th Apr 2026 (Wed) | 11.79 | 11.99 | 11.535 | 11.77 | 144,296 |
| 28th Apr 2026 (Tue) | 11.65 | 11.83 | 11.23 | 11.78 | 83,277 |
| 27th Apr 2026 (Mon) | 12.35 | 12.76 | 11.58 | 11.66 | 182,373 |
| 24th Apr 2026 (Fri) | 12.50 | 12.57 | 12.07 | 12.28 | 196,471 |
| 23rd Apr 2026 (Thu) | 12.17 | 12.55 | 12.03 | 12.54 | 119,497 |
| 22nd Apr 2026 (Wed) | 11.925 | 12.28 | 11.82 | 12.24 | 173,024 |
| 21st Apr 2026 (Tue) | 11.96 | 12.90 | 11.54 | 11.61 | 75,596 |
| 20th Apr 2026 (Mon) | 12.08 | 12.25 | 11.54 | 11.83 | 143,961 |
| 17th Apr 2026 (Fri) | 11.84 | 12.46 | 11.84 | 12.08 | 225,148 |
| 16th Apr 2026 (Thu) | 10.77 | 11.46 | 10.72 | 11.33 | 161,320 |
| 15th Apr 2026 (Wed) | 10.75 | 10.75 | 10.36 | 10.50 | 52,676 |
| 14th Apr 2026 (Tue) | 10.46 | 10.80 | 10.46 | 10.57 | 124,965 |
| 13th Apr 2026 (Mon) | 9.47 | 10.38 | 9.47 | 10.36 | 150,589 |
| 10th Apr 2026 (Fri) | 9.72 | 9.875 | 9.64 | 9.69 | 130,239 |
| 9th Apr 2026 (Thu) | 10.05 | 10.05 | 9.58 | 9.69 | 124,151 |
| 8th Apr 2026 (Wed) | 10.33 | 10.48 | 9.955 | 10.16 | 171,121 |
| 7th Apr 2026 (Tue) | 9.21 | 9.33 | 9.00 | 9.22 | 100,352 |
| 6th Apr 2026 (Mon) | 9.33 | 9.63 | 9.29 | 9.40 | 123,811 |
| 3rd Apr 2026 (Fri) | 8.89 | 9.32 | 8.78 | 9.12 | 65,636 |
| 2nd Apr 2026 (Thu) | 8.89 | 9.32 | 8.78 | 9.12 | 65,636 |
| 1st Apr 2026 (Wed) | 9.285 | 9.41 | 9.03 | 9.28 | 169,368 |
| 31st Mar 2026 (Tue) | 8.48 | 9.16 | 8.40 | 9.08 | 117,084 |
| 30th Mar 2026 (Mon) | 8.68 | 8.73 | 8.05 | 8.12 | 326,115 |
| 27th Mar 2026 (Fri) | 8.91 | 8.91 | 8.48 | 8.57 | 158,386 |
| 26th Mar 2026 (Thu) | 9.00 | 9.27 | 8.95 | 9.00 | 88,634 |
| 25th Mar 2026 (Wed) | 9.08 | 9.22 | 8.73 | 9.15 | 131,689 |
| 24th Mar 2026 (Tue) | 9.15 | 9.275 | 8.79 | 8.85 | 97,897 |
| 23rd Mar 2026 (Mon) | 9.07 | 9.61 | 9.04 | 9.33 | 79,540 |