| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $8.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $8.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $8.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $8.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $8.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 35 | $8.80 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 65 | $8.80 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 19 | $8.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 49 | $8.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 16 | $8.795 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 32 | $8.795 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 68 | $8.795 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 25 | $8.795 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 75 | $8.795 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 95 | $8.795 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 5 | $8.795 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 200 | $8.795 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 17 | $8.795 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 75 | $8.795 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 8 | $8.795 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 25 | $8.795 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 75 | $8.795 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 20 | $8.795 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 18 | $8.785 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 21 | $8.785 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 54 | $8.785 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 7 | $8.785 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 70 | $8.79 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 92 | $8.79 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 300 | $8.79 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 12 | $8.79 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 537 | $8.79 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 427 | $8.79 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 2 | $8.795 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 27 | $8.795 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 10 | $8.795 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 116 | $8.80 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 84 | $8.80 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 28 | $8.79 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 98 | $8.79 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 72 | $8.79 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 28 | $8.79 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 72 | $8.79 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 2 | $8.79 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 6 | $8.79 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 1 | $8.80 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $8.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $8.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $8.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $8.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 2 | $8.77 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 90 | $8.765 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 10 | $8.765 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 2 | $8.765 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 75 | $8.765 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 23 | $8.765 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $8.765 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 4 | $8.77 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 200 | $8.78 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 95 | $8.78 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 16 | $8.78 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 200 | $8.78 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 2,900 | $8.78 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 104 | $8.775 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 200 | $8.775 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 400 | $8.775 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 108 | $8.78 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 4 | $8.78 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 123 | $8.78 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 23 | $8.78 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 239 | $8.78 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 64 | $8.78 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 36 | $8.78 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 46 | $8.78 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $8.78 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 59 | $8.78 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 15 | $8.77 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 20 | $8.77 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Unknown* | 50 | $8.77 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 2 | $8.77 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 153 | $8.77 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 33 | $8.77 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 3 | $8.77 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 10 | $8.77 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 200 | $8.77 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $8.775 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 6 | $8.77 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 1 | $8.775 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Unknown* | 7 | $8.77 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 42 | $8.77 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 58 | $8.77 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 22 | $8.77 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 20 | $8.77 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 10 | $8.765 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 90 | $8.77 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 1 | $8.765 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 3 | $8.765 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Unknown* | 172 | $8.765 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 10 | $8.76 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 13 | $8.755 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 17 | $8.75 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 10 | $8.75 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 55 | $8.75 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 37 | $8.75 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 21 | $8.75 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 25 | $8.75 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 26 | $8.75 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Unknown* | 5 | $8.80 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 50 | $8.80 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 6 | $8.80 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 96 | $8.80 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 3 | $8.79 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 6 | $8.80 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 2 | $8.81 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 2 | $8.81 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 56 | $8.81 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 44 | $8.81 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 2 | $8.81 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 3 | $8.81 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 8 | $8.82 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 25 | $8.82 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 3 | $8.82 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 6 | $8.82 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 4 | $8.82 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 24 | $8.82 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 48 | $8.82 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 48 | $8.82 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 6 | $8.83 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 100 | $8.835 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 3 | $8.84 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 16 | $8.84 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 6 | $8.84 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 29 | $8.84 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 106 | $8.84 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 6 | $8.84 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 94 | $8.84 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 95 | $8.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $8.84 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 2 | $8.84 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 800 | $8.84 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 82 | $8.84 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 22 | $8.84 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 44 | $8.84 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 55 | $8.86 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 9 | $8.86 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 6 | $8.86 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 3 | $8.86 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 25 | $8.86 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 6 | $8.85 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 11 | $8.85 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 75 | $8.86 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 3 | $8.86 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 58 | $8.86 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 262 | $8.86 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 200 | $8.86 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 150 | $8.86 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 5 | $8.82 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 41 | $8.83 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Unknown* | 5 | $8.835 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 7 | $8.83 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Unknown* | 95 | $8.835 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Unknown* | 5 | $8.835 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 70 | $8.84 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 30 | $8.84 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 7 | $8.82 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Unknown* | 52 | $8.89 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 48 | $8.89 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 2 | $8.89 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 25 | $8.89 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 15 | $8.89 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Unknown* | 3 | $8.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 35 | $8.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 14 | $8.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 51 | $8.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 24 | $8.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 75 | $8.895 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 60 | $8.89 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 11 | $8.89 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 22 | $8.89 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 3 | $8.90 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 2 | $8.90 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 3 | $8.91 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 2 | $8.91 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 6 | $8.91 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Unknown* | 8 | $8.915 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 9 | $8.91 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 60 | $8.91 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 31 | $8.91 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 6 | $8.91 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 81 | $8.91 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 94 | $8.91 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 19 | $8.91 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 6 | $8.91 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 200 | $8.915 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Unknown* | 10 | $8.92 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 62 | $8.92 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 60 | $8.94 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 35 | $8.94 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 5 | $8.94 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 200 | $8.935 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.925 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $8.95 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Unknown* | 75 | $8.95 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 300 | $8.92 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 75 | $8.88 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 2 | $8.88 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 58 | $8.88 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 95 | $8.88 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 113 | $8.86 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 200 | $8.86 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 600 | $8.86 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 75 | $8.875 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 300 | $8.87 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 25 | $8.865 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 75 | $8.865 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 51 | $8.84 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 16 | $8.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 17 | $8.84 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 50 | $8.68 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 200 | $8.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 50 | $8.68 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 200 | $8.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 50 | $8.68 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 300 | $8.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 300 | $8.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 75 | $8.675 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $8.675 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 300 | $8.65 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 83 | $8.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 300 | $8.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 300 | $8.64 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 85 | $8.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 11 | $8.63 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 355 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1,653 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 75 | $8.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 46 | $8.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 68 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 61 | $8.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 32 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 68 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 29 | $8.86 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 23 | $8.86 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 50 | $8.865 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 77 | $8.86 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.865 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 38 | $8.865 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 11 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 75 | $8.865 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 89 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 58 | $8.81 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 34 | $8.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 59 | $8.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 38 | $8.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 75 | $8.815 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 50 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 78 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 50 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 23 | $8.77 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Unknown* | 75 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 86 | $8.77 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 14 | $8.77 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 52 | $8.77 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 112 | $8.77 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Unknown* | 50 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 6 | $8.76 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 96 | $8.75 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 91 | $8.75 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 9 | $8.75 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 18 | $8.75 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 50 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 50 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 7 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 50 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 87 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 50 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 50 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 50 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 50 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 50 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 55 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 50 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 50 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 80 | $8.64 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 11 | $8.64 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 25 | $8.64 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 300 | $8.63 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 1,492 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 75 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 24 | $8.81 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 188 | $8.82 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 84 | $8.83 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 29 | $8.83 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 18 | $8.83 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 11 | $8.84 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 98 | $8.84 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 3 | $8.85 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 40 | $8.85 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 200 | $8.85 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 88 | $8.86 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 12 | $8.86 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 122 | $8.86 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 78 | $8.86 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 75 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 75 | $8.865 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 25 | $8.86 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 53 | $8.87 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 138 | $8.87 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 12 | $8.87 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 25 | $8.885 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 75 | $8.885 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 36 | $8.89 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 52 | $8.89 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 50 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 105 | $8.89 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 300 | $8.89 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 75 | $8.895 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 25 | $8.895 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 75 | $8.895 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 75 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 75 | $8.84 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 106 | $8.89 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 75 | $8.84 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 77 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 200 | $8.89 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 50 | $8.835 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 75 | $8.835 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 50 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 51 | $8.89 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 75 | $8.835 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 36 | $8.81 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 226 | $8.80 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 41 | $8.80 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 88 | $8.80 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 300 | $8.89 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 136 | $8.80 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 12 | $8.80 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 3 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 43 | $8.88 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 164 | $8.80 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 26 | $8.79 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 97 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 75 | $8.88 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 37 | $8.80 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 74 | $8.79 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 111 | $8.88 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 83 | $8.79 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 76 | $8.79 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 75 | $8.875 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 16 | $8.79 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $8.875 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 72 | $8.78 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 5 | $8.555 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $8.555 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 95 | $8.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $8.605 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $8.605 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 170 | $8.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $8.81 | Ordinary |
08:42:59 - 28-Sep-26 |
| Buy* | 400 | $8.80 | Ordinary |
08:42:59 - 28-Sep-26 |
| Buy* | 1 | $8.79 | Ordinary |
08:42:52 - 28-Sep-26 |
| Buy* | 1 | $8.76 | Ordinary |
08:42:43 - 28-Sep-26 |
| Sell* | 203 | $8.77 | Ordinary |
08:42:26 - 28-Sep-26 |
| Sell* | 47 | $8.78 | Ordinary |
08:42:26 - 28-Sep-26 |
| Sell* | 250 | $8.77 | Ordinary |
08:42:26 - 28-Sep-26 |
| Sell* | 250 | $8.78 | Ordinary |
08:42:24 - 28-Sep-26 |
| Sell* | 250 | $8.77 | Ordinary |
08:42:24 - 28-Sep-26 |
| Sell* | 52 | $8.78 | Ordinary |
08:42:22 - 28-Sep-26 |
| Unknown* | 198 | $8.79 | Ordinary |
08:42:22 - 28-Sep-26 |
| Sell* | 250 | $8.77 | Ordinary |
08:42:22 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Ordinary |
08:41:39 - 28-Sep-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:41:39 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Ordinary |
08:41:36 - 28-Sep-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:41:36 - 28-Sep-26 |
| Buy* | 1 | $8.79 | Ordinary |
08:06:48 - 28-Sep-26 |
| Buy* | 1 | $8.78 | Ordinary |
08:06:41 - 28-Sep-26 |
| Buy* | 1 | $8.76 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 1 | $8.73 | Ordinary |
08:06:27 - 28-Sep-26 |
| Sell* | 1 | $8.65 | Ordinary |
08:05:47 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Ordinary |
08:05:47 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Ordinary |
08:05:40 - 28-Sep-26 |
| Buy* | 150 | $8.82 | Ordinary |
08:05:40 - 28-Sep-26 |
| Buy* | 250 | $8.85 | Ordinary |
08:05:40 - 28-Sep-26 |
| Buy* | 50 | $8.82 | Ordinary |
08:05:39 - 28-Sep-26 |
| Buy* | 200 | $8.82 | Ordinary |
08:05:39 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Ordinary |
08:05:39 - 28-Sep-26 |
| Buy* | 150 | $8.84 | Ordinary |
08:05:39 - 28-Sep-26 |
| Buy* | 250 | $8.84 | Ordinary |
08:05:38 - 28-Sep-26 |
| Buy* | 250 | $8.84 | Ordinary |
08:05:38 - 28-Sep-26 |
| Buy* | 250 | $8.85 | Ordinary |
08:05:37 - 28-Sep-26 |
| Buy* | 250 | $8.85 | Ordinary |
08:05:37 - 28-Sep-26 |
| Buy* | 250 | $8.85 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 250 | $8.85 | Ordinary |
08:05:35 - 28-Sep-26 |
| Sell* | 1 | $8.82 | Ordinary |
07:12:59 - 28-Sep-26 |
| Sell* | 1 | $8.84 | Ordinary |
07:12:53 - 28-Sep-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:12:47 - 28-Sep-26 |
| Sell* | 1 | $8.89 | Ordinary |
07:12:42 - 28-Sep-26 |
| Sell* | 1 | $8.89 | Ordinary |
07:12:41 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Ordinary |
07:12:16 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Ordinary |
07:12:10 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Ordinary |
07:12:09 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Ordinary |
07:12:08 - 28-Sep-26 |
| Sell* | 20 | $8.85 | Ordinary |
07:11:53 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Ordinary |
07:11:30 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Ordinary |
07:11:30 - 28-Sep-26 |
| Sell* | 98 | $8.78 | Ordinary |
07:11:26 - 28-Sep-26 |
| Buy* | 1 | $8.95 | Ordinary |
07:11:22 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Ordinary |
07:11:22 - 28-Sep-26 |
| Buy* | 1 | $8.95 | Ordinary |
07:11:19 - 28-Sep-26 |
| Buy* | 1 | $8.78 | Ordinary |
07:11:19 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Ordinary |
04:17:44 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Ordinary |
04:17:44 - 28-Sep-26 |
| Sell* | 1 | $8.80 | Ordinary |
04:17:44 - 28-Sep-26 |
| Sell* | 2 | $8.80 | Ordinary |
04:17:44 - 28-Sep-26 |
| Sell* | 1 | $8.81 | Ordinary |
04:17:44 - 28-Sep-26 |
| Sell* | 1 | $8.81 | Ordinary |
04:17:44 - 28-Sep-26 |
| Sell* | 3 | $8.81 | Ordinary |
04:17:44 - 28-Sep-26 |
| Sell* | 5 | $8.80 | Ordinary |
04:17:26 - 28-Sep-26 |
| Sell* | 1 | $8.55 | Ordinary |
04:07:18 - 28-Sep-26 |
| Sell* | 1 | $8.55 | Ordinary |
04:07:18 - 28-Sep-26 |
| Sell* | 1 | $8.55 | Ordinary |
04:07:15 - 28-Sep-26 |
| Sell* | 1 | $8.55 | Ordinary |
04:07:15 - 28-Sep-26 |
| Sell* | 93 | $8.61 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $8.77 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 500 | $8.80 | Ordinary |
04:00:00 - 28-Sep-26 |