Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realreal (the) (REAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $10.64 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 5 $10.64 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 3 $10.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $10.62 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 9 $10.615 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 92 $10.61 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 8 $10.61 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 17 $10.61 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 2 $10.61 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $10.615 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $10.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 54 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 63 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 63 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $10.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $10.635 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 8 $10.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 62 $10.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $10.64 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 37 $10.63 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 63 $10.63 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 5 $10.63 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 58 $10.63 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 37 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 63 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 17 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 11 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 63 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 63 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 63 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 11 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 63 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 63 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 63 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 54 $10.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $10.63 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 27 $10.63 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 8 $10.63 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $10.635 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 175 $10.64 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 75 $10.64 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 61 $10.64 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 87 $10.64 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 60 $10.63 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 63 $10.625 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 63 $10.625 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 200 $10.61 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 4 $10.62 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 288 $10.62 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 11 $10.62 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 13 $10.62 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 23 $10.61 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 63 $10.615 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 66 $10.62 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 85 $10.63 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $10.645 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $10.645 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $10.645 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 24 $10.65 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 500 $10.64 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 180 $10.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $10.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 41 $10.61 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 40 $10.60 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 60 $10.60 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 40 $10.60 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 59 $10.60 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $10.595 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $10.595 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 10 $10.59 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 2 $10.59 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 6 $10.59 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 37 $10.59 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 58 $10.59 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 4 $10.59 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 90 $10.585 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 180 $10.585 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 150 $10.585 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 180 $10.585 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 66 $10.57 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 59 $10.57 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 1 $10.57 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 54 $10.56 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 63 $10.56 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 63 $10.56 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 5 $10.56 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 58 $10.56 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 6 $10.56 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 6 $10.56 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 25 $10.55 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 48 $10.58 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 6 $10.58 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 60 $10.58 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 6 $10.58 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 1 $10.57 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 6 $10.575 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 35 $10.57 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 65 $10.57 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 70 $10.57 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 65 $10.57 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 65 $10.57 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 65 $10.57 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 4 $10.56 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 71 $10.56 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 4 $10.56 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 62 $10.55 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 44 $10.55 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 4 $10.55 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 6 $10.55 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 158 $10.57 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 136 $10.57 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 64 $10.57 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 4 $10.57 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 22 $10.57 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 12 $10.57 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 12 $10.57 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 100 $10.58 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 121 $10.58 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 200 $10.585 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 200 $10.585 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 200 $10.585 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 6 $10.59 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 175 $10.59 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 6 $10.59 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 300 $10.59 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 1 $10.59 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 62 $10.60 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 126 $10.60 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 12 $10.60 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 6 $10.60 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 6 $10.60 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 66 $10.60 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 6 $10.60 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 41 $10.60 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 63 $10.60 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 82 $10.58 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 115 $10.59 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 86 $10.59 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 83 $10.59 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 89 $10.59 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 6 $10.59 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 21 $10.61 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 28 $10.61 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 26 $10.61 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 4 $10.61 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 6 $10.61 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 6 $10.61 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 71 $10.61 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 6 $10.60 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 63 $10.605 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 63 $10.605 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 20 $10.605 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 12 $10.61 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 6 $10.61 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $10.61 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 8 $10.62 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 90 $10.62 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 6 $10.62 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 7 $10.62 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 50 $10.625 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1 $10.63 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 1 $10.63 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 100 $10.605 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $10.605 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 200 $10.61 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 4 $10.60 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 36 $10.59 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 42 $10.59 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 37 $10.59 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 37 $10.585 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 4 $10.59 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 6 $10.61 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 6 $10.61 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 12 $10.61 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 17 $10.62 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 83 $10.62 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 11 $10.62 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 6 $10.62 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 6 $10.62 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $10.62 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 20 $10.62 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 200 $10.62 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 87 $10.62 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 17 $10.615 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 10 $10.63 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 3 $10.63 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 9 $10.64 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 13 $10.64 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 4 $10.64 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 6 $10.64 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 85 $10.635 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 15 $10.635 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 95 $10.635 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 5 $10.635 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $10.64 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 6 $10.64 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 3 $10.63 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 1 $10.64 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 59 $10.63 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 50 $10.625 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 48 $10.635 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $10.635 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $10.635 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 4 $10.63 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 68 $10.63 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 84 $10.62 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 18 $10.63 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 40 $10.63 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 60 $10.62 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 3 $10.62 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 3 $10.62 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 90 $10.62 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 618 $10.62 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 4 $10.62 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 618 $10.62 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 5 $10.62 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 6 $10.62 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 5 $10.63 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 12 $10.63 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $10.63 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 20 $10.63 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 99 $10.64 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 63 $10.635 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 63 $10.635 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 273 $10.64 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 166 $10.64 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 66 $10.64 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 9 $10.64 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 66 $10.635 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 65 $10.64 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 66 $10.64 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 7 $10.63 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 99 $10.64 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 6 $10.64 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 93 $10.63 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 7 $10.63 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 6 $10.63 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 72 $10.62 Automatic Execution
 14:28:25 - 10-Jul-26
Unknown* 12 $10.62 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 3 $10.62 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 2 $10.62 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 37 $10.62 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 10 $10.615 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 12 $10.61 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 1 $10.61 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 3 $10.61 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 90 $10.61 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 7 $10.62 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $10.615 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 48 $10.62 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 37 $10.62 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 69 $10.62 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 15 $10.62 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 6 $10.62 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 100 $10.615 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $10.615 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $10.615 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 76 $10.62 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 24 $10.62 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 76 $10.62 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 24 $10.62 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 24 $10.62 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 63 $10.62 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 29 $10.62 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 30 $10.63 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 46 $10.62 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 21 $10.62 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 37 $10.62 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 120 $10.61 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 50 $10.61 Automatic Execution
 14:00:13 - 10-Jul-26
Unknown* 1 $10.61 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 1 $10.61 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 90 $10.62 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 3 $10.63 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 53 $10.63 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 87 $10.63 Automatic Execution
 13:58:44 - 10-Jul-26
Unknown* 8 $10.63 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 7 $10.63 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 90 $10.635 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 100 $10.62 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 4 $10.62 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 20 $10.62 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 39 $10.61 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 87 $10.61 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 150 $10.61 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 81 $10.61 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 4 $10.61 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 63 $10.61 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 43 $10.61 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 224 $10.61 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 104 $10.61 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 6 $10.61 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 4 $10.63 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 12 $10.63 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 7 $10.64 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 4 $10.66 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 14 $10.67 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 5 $10.67 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 10 $10.67 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 36 $10.68 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 6 $10.68 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 13 $10.68 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 60 $10.68 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 1 $10.68 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 1 $10.68 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 80 $10.68 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 13:53:10 - 10-Jul-26
Unknown* 100 $10.69 Automatic Execution
 13:52:03 - 10-Jul-26
Unknown* 3 $10.69 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 100 $10.695 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 48 $10.68 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 6 $10.68 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 17 $10.68 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 100 $10.645 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 100 $10.645 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 6 $10.64 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 12 $10.64 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 70 $10.63 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 300 $10.63 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 68 $10.63 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 11 $10.63 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 13 $10.65 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 1 $10.65 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 10 $10.65 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 50 $10.645 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 4 $10.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 48 $10.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 24 $10.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 9 $10.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $10.65 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 4 $10.66 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 85 $10.65 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 15 $10.65 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 13 $10.65 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 48 $10.65 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 11 $10.65 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 3 $10.66 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 64 $10.66 Automatic Execution
 12:58:46 - 10-Jul-26
Unknown* 5 $10.65 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 1 $10.65 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 62 $10.65 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 13 $10.64 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 63 $10.65 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 1 $10.65 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 22 $10.65 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 42 $10.65 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 4 $10.65 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 6 $10.66 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 12 $10.66 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 24 $10.67 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 42 $10.68 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 90 $10.68 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 40 $10.68 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 27 $10.55 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 24 $10.56 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 90 $10.56 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 14 $10.56 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 4 $10.56 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 2 $10.57 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 3 $10.57 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 6 $10.57 Automatic Execution
 12:20:31 - 10-Jul-26
Unknown* 100 $10.58 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $10.60 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 90 $10.60 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 9 $10.62 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 12 $10.61 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 63 $10.58 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 37 $10.58 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 63 $10.58 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 63 $10.58 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 5 $10.58 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 37 $10.56 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 63 $10.56 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 37 $10.55 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 63 $10.55 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 200 $10.54 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 36 $10.54 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 48 $10.54 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 100 $10.595 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $10.595 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 150 $10.595 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 21 $10.65 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 1 $10.65 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 10 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 150 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 133 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 34 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 1 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 45 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 23 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 239 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 133 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 34 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 10 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 107 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 133 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 133 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 1 $10.67 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 10 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 24 $10.67 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 38 $10.67 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 34 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 38 $10.67 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 80 $10.67 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 33 $10.67 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 126 $10.67 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 36 $10.67 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 38 $10.67 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 46 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 1 $10.68 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 1 $10.67 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 1 $10.66 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 1,300 $10.65 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 3 $10.65 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 1,200 $10.63 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 11 $10.62 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 104 $10.62 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 31 $10.62 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 7 $10.50 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 46 $10.62 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 22 $10.51 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 62 $10.50 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 25 $10.62 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 52 $10.50 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 150 $10.62 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 51 $10.50 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 5 $10.62 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 56 $10.50 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 92 $10.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 6 $10.52 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 8 $10.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 6 $10.52 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 48 $10.62 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 6 $10.52 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 20 $10.45 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 31 $10.62 Automatic Execution
 11:22:22 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $10.535 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $10.46 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 10 $10.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 63 $10.535 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 40 $10.62 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 63 $10.535 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 31 $10.62 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 63 $10.535 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 32 $10.46 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 9 $10.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 50 $10.54 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 20 $10.46 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 24 $10.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 120 $10.54 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 8 $10.46 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $10.60 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 6 $10.54 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 99 $10.47 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 57 $10.54 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 5 $10.47 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 5 $10.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 63 $10.54 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 4 $10.62 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 63 $10.535 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 300 $10.61 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 37 $10.54 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $10.46 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 50 $10.58 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 63 $10.54 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 200 $10.46 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 100 $10.47 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 6 $10.53 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 37 $10.47 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 12 $10.54 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 63 $10.47 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 80 $10.54 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 32 $10.45 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 58 $10.54 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 32 $10.445 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 32 $10.445 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 50 $10.57 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 14 $10.55 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 11:22:22 - 10-Jul-26
Unknown* 120 $10.555 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 11:22:22 - 10-Jul-26
Unknown* 50 $10.555 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 50 $10.57 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 1 $10.56 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 20 $10.45 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 37 $10.57 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 6 $10.56 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 63 $10.57 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 175 $10.56 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 120 $10.57 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 6 $10.56 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 42 $10.43 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 54 $10.55 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $10.63 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 12 $10.57 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 6 $10.55 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 37 $10.64 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 63 $10.55 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $10.45 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 57 $10.64 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 94 $10.54 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 45 $10.49 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 63 $10.64 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 40 $10.57 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 6 $10.54 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 63 $10.64 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 87 $10.52 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 3 $10.64 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 200 $10.58 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 87 $10.52 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 55 $10.48 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 11 $10.64 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 4 $10.53 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 25 $10.49 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 4 $10.62 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 44 $10.58 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 6 $10.53 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 1 $10.49 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 140 $10.62 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 6 $10.58 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 6 $10.53 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 50 $10.49 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 10 $10.62 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 63 $10.58 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 20 $10.52 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 50 $10.49 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 10 $10.61 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 3 $10.58 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 2 $10.47 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 39 $10.60 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 6 $10.58 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 8 $10.52 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 1 $10.47 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $10.62 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 2 $10.51 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $10.635 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 19 $10.51 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 50 $10.50 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $10.635 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 6 $10.56 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $10.51 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 11 $10.50 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 59 $10.635 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 2 $10.54 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $10.51 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 39 $10.50 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $10.55 Ordinary
 09:10:05 - 10-Jul-26
Buy* 250 $10.65 Ordinary
 09:09:48 - 10-Jul-26
Buy* 188 $10.65 Ordinary
 09:09:48 - 10-Jul-26
Buy* 62 $10.65 Ordinary
 09:09:48 - 10-Jul-26
Buy* 10 $10.65 Ordinary
 09:09:47 - 10-Jul-26
Buy* 250 $10.65 Ordinary
 09:09:47 - 10-Jul-26
Buy* 250 $10.65 Ordinary
 09:09:47 - 10-Jul-26
Buy* 1 $10.69 Ordinary
 09:09:00 - 10-Jul-26
Buy* 10 $10.58 Ordinary
 08:57:56 - 10-Jul-26
Buy* 10 $10.58 Ordinary
 08:57:56 - 10-Jul-26
Buy* 1 $10.58 Ordinary
 08:52:12 - 10-Jul-26
Buy* 249 $10.58 Ordinary
 08:52:07 - 10-Jul-26
Buy* 50 $10.57 Ordinary
 08:52:07 - 10-Jul-26
Buy* 100 $10.57 Ordinary
 08:52:02 - 10-Jul-26
Buy* 100 $10.57 Ordinary
 08:51:56 - 10-Jul-26
Unknown* 1 $10.54 Ordinary
 08:46:52 - 10-Jul-26
Sell* 1 $10.53 Ordinary
 08:46:52 - 10-Jul-26
Buy* 10 $10.60 Ordinary
 08:46:45 - 10-Jul-26
Buy* 10 $10.60 Ordinary
 08:46:45 - 10-Jul-26
Buy* 50 $10.60 Ordinary
 08:46:41 - 10-Jul-26
Buy* 100 $10.59 Ordinary
 08:46:41 - 10-Jul-26
Buy* 100 $10.59 Ordinary
 08:46:41 - 10-Jul-26
Buy* 250 $10.60 Ordinary
 08:46:41 - 10-Jul-26
Buy* 100 $10.60 Ordinary
 08:46:31 - 10-Jul-26
Buy* 100 $10.60 Ordinary
 08:46:31 - 10-Jul-26
Buy* 50 $10.58 Ordinary
 08:46:31 - 10-Jul-26
Buy* 168 $10.60 Ordinary
 08:46:31 - 10-Jul-26
Buy* 82 $10.60 Ordinary
 08:46:31 - 10-Jul-26
Buy* 250 $10.58 Ordinary
 08:46:30 - 10-Jul-26
Buy* 50 $10.60 Ordinary
 08:46:30 - 10-Jul-26
Buy* 200 $10.58 Ordinary
 08:46:30 - 10-Jul-26
Buy* 250 $10.58 Ordinary
 08:46:20 - 10-Jul-26
Unknown* 250 $10.54 Ordinary
 08:45:38 - 10-Jul-26
Sell* 250 $10.51 Ordinary
 08:45:34 - 10-Jul-26
Sell* 250 $10.51 Ordinary
 08:45:34 - 10-Jul-26
Sell* 250 $10.51 Ordinary
 08:45:31 - 10-Jul-26
Sell* 250 $10.51 Ordinary
 08:45:31 - 10-Jul-26
Sell* 150 $10.50 Ordinary
 08:45:24 - 10-Jul-26
Sell* 100 $10.51 Ordinary
 08:45:24 - 10-Jul-26
Sell* 250 $10.50 Ordinary
 08:45:24 - 10-Jul-26
Buy* 1 $10.60 Ordinary
 04:39:02 - 10-Jul-26
Sell* 24 $10.60 Ordinary
 04:38:53 - 10-Jul-26
Sell* 1 $10.64 Ordinary
 04:38:53 - 10-Jul-26
Buy* 1 $10.65 Ordinary
 04:38:45 - 10-Jul-26
Sell* 100 $10.60 Ordinary
 04:38:39 - 10-Jul-26
Buy* 1 $10.65 Ordinary
 04:03:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84