| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $9.35 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 4 | $9.34 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 7 | $9.35 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 91 | $9.34 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 7 | $9.34 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 91 | $9.33 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 4 | $9.33 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 3 | $9.31 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 48 | $9.31 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 48 | $9.31 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 48 | $9.31 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 50 | $9.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 80 | $9.26 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 11 | $9.19 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 145 | $9.19 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 98 | $9.19 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 15 | $9.18 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
12:55:01 - 21-May-26 |
| Unknown* | 5 | $9.17 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 17 | $9.18 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 46 | $9.18 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 40 | $9.18 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 3 | $9.17 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 2 | $9.16 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 48 | $9.16 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 6 | $9.16 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 60 | $9.17 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 58 | $9.17 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 4 | $9.17 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 60 | $9.17 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 147 | $9.17 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 111 | $9.17 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 12 | $9.18 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 13 | $9.18 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 30 | $9.185 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 50 | $9.185 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 6 | $9.19 | Automatic Execution |
12:25:40 - 21-May-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 21 | $9.20 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 6 | $9.20 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 16 | $9.20 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 9 | $9.20 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 91 | $9.20 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 11 | $9.20 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
12:24:50 - 21-May-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 6 | $9.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 28 | $9.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 18 | $9.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 109 | $9.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 25 | $9.215 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 10 | $9.205 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 84 | $9.21 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 55 | $9.21 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 3 | $9.20 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 55 | $9.20 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 10 | $9.18 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:54:24 - 21-May-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 1 | $9.165 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 15 | $9.17 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 15 | $9.17 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 20 | $9.17 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 5 | $9.195 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 48 | $9.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 200 | $9.37 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 20 | $9.37 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 45 | $9.37 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 79 | $9.37 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 39 | $9.215 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 18 | $9.22 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 24 | $9.37 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 58 | $9.22 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 50 | $9.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 58 | $9.22 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 50 | $9.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 6 | $9.22 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 67 | $9.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 57 | $9.21 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 5 | $9.20 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 4 | $9.38 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 7 | $9.20 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 14 | $9.38 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 92 | $9.19 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 1 | $9.38 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 3 | $9.38 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 9 | $9.18 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 3 | $9.38 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 38 | $9.18 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 800 | $9.18 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 9 | $9.38 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 13 | $9.38 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 92 | $9.18 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 25 | $9.39 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 40 | $9.18 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 4 | $9.39 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $9.185 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 8 | $9.19 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 50 | $9.425 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 38 | $9.185 | Automatic Execution |
10:48:12 - 21-May-26 |
| Unknown* | 6 | $9.425 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 5 | $9.20 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 7 | $9.21 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 5 | $9.42 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 18 | $9.21 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 38 | $9.21 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 40 | $9.22 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 50 | $9.41 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 57 | $9.41 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 4 | $9.225 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 36 | $9.41 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $9.225 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 27 | $9.22 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 59 | $9.22 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 11 | $9.40 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 18 | $9.24 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 5 | $9.36 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 9 | $9.26 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 27 | $9.35 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 38 | $9.265 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 28 | $9.26 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 6 | $9.24 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 60 | $9.35 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 24 | $9.33 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 45 | $9.255 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 65 | $9.25 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 76 | $9.33 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 45 | $9.255 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 50 | $9.115 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 50 | $9.115 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 100 | $9.115 | Automatic Execution |
09:49:18 - 21-May-26 |
| Unknown* | 50 | $9.11 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 50 | $9.11 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 110 | $9.13 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 90 | $9.13 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 2 | $9.12 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 200 | $9.12 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 610 | $9.12 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 16 | $9.095 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 300 | $9.08 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 27 | $9.07 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 6 | $9.08 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 71 | $9.10 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 29 | $9.10 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 37 | $9.10 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 136 | $9.10 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 90 | $9.12 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 141 | $9.12 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 74 | $9.12 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 85 | $9.12 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 4 | $9.10 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 56 | $9.10 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 37 | $9.105 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 37 | $9.105 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 83 | $9.105 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 3 | $9.15 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 27 | $9.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $9.20 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 47 | $9.19 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 29 | $9.21 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 32 | $9.21 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 27 | $9.395 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $9.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 54 | $9.19 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 46 | $9.19 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $9.20 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $9.20 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $9.20 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $9.20 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $9.20 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $9.20 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $9.20 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 9 | $9.20 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $9.20 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $9.20 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 53 | $9.22 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 141 | $9.22 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $9.19 | Ordinary |
09:25:00 - 21-May-26 |