Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realreal (the) (REAL.US) Share Price

Price $9.17 on 03-04-2026 at 22:47:29
Change $-0.11 -1.21%
Buy $9.17
Sell $8.51
Last Trade: -
Day's Volume: 65,636
Last Close: $9.12
Open: $8.89
ISIN: US88339P1012
Day's Range $8.78 - $9.32
52wk Range: $4.615 - $17.39
Market Capitalisation: $1.09b
VWAP: $9.029017
Shares in Issue: 118.98m

Realreal (the) (REAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Realreal (the) trades

Realreal (the) (REAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.89 9.32 8.78 9.12 65,636
2nd Apr 2026 (Thu) 8.89 9.32 8.78 9.12 65,636
1st Apr 2026 (Wed) 9.285 9.41 9.03 9.28 169,368
31st Mar 2026 (Tue) 8.48 9.16 8.40 9.08 117,084
30th Mar 2026 (Mon) 8.68 8.73 8.05 8.12 326,115
27th Mar 2026 (Fri) 8.91 8.91 8.48 8.57 158,386
26th Mar 2026 (Thu) 9.00 9.27 8.95 9.00 88,634
25th Mar 2026 (Wed) 9.08 9.22 8.73 9.15 131,689
24th Mar 2026 (Tue) 9.15 9.275 8.79 8.85 97,897
23rd Mar 2026 (Mon) 9.07 9.61 9.04 9.33 79,540
20th Mar 2026 (Fri) 9.13 9.185 8.59 8.64 105,102
19th Mar 2026 (Thu) 9.265 9.46 9.14 9.22 94,318
18th Mar 2026 (Wed) 9.82 9.89 9.35 9.44 115,486
17th Mar 2026 (Tue) 9.97 10.225 9.91 9.94 88,184
16th Mar 2026 (Mon) 9.805 10.01 9.72 9.79 144,532
13th Mar 2026 (Fri) 10.07 10.16 9.45 9.56 123,988
12th Mar 2026 (Thu) 9.78 10.035 9.635 9.97 225,513
11th Mar 2026 (Wed) 10.37 10.61 9.81 10.04 298,964
10th Mar 2026 (Tue) 11.01 11.07 10.64 10.65 159,936
9th Mar 2026 (Mon) 10.88 11.00 10.28 10.87 104,814
6th Mar 2026 (Fri) 11.11 11.35 10.88 11.31 91,235
5th Mar 2026 (Thu) 11.73 12.075 11.02 11.37 141,812
See more Realreal (the) price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered