| Price | $10.51 on 22-09-2025 at 15:27:34 |
|---|---|
| Change | $-0.38 -3.49% |
| Buy | $10.52 |
| Sell | $10.51 |
| Last Trade: | Buy 1.00 at $10.51 |
| Day's Volume: | 53,659 |
| Last Close: | $10.89 |
| Open: | $10.89 |
| ISIN: | US88339P1012 |
| Day's Range | $10.43 - $10.89 |
| 52wk Range: | $4.71 - $10.97 |
| Market Capitalisation: | $1.25b |
| VWAP: | $10.65051 |
| Shares in Issue: | 115.24m |
Realreal (the) (REAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.51 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Buy* | 8 | $10.51 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Sell* | 65 | $10.51 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Sell* | 2 | $10.51 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Sell* | 1 | $10.52 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 212 | $10.52 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Buy* | 21 | $10.525 | Automatic Execution |
11:16:32 - 22-Sep-25 |
| Buy* | 50 | $10.525 | Automatic Execution |
11:16:15 - 22-Sep-25 |
| Buy* | 50 | $10.525 | Automatic Execution |
11:16:15 - 22-Sep-25 |
