| Price | $20.77 on 21-05-2026 at 16:15:27 |
|---|---|
| Change | $0.70 3.49% |
| Buy | $21.00 |
| Sell | $20.75 |
| Last Trade: | Buy 45.00 at $21.02 |
| Day's Volume: | 1,081 |
| Last Close: | $20.07 |
| Open: | $20.50 |
| ISIN: | US75381A1088 |
| Day's Range | $20.50 - $21.00 |
| 52wk Range: | $18.64 - $31.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.56183 |
| Shares in Issue: | N/A |
Rare Earths Ame (REA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $21.02 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 171 | $20.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $20.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $20.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $20.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $20.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $20.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $20.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $20.30 | Ordinary |
09:01:27 - 21-May-26 |
