| Price | $10.44 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.60 -5.43% |
| Buy | $10.79 |
| Sell | $10.07 |
| Last Trade: | Sell 1.00 at $10.44 |
| Day's Volume: | 5,892 |
| Last Close: | $10.24 |
| Open: | $10.66 |
| ISIN: | US75381A1088 |
| Day's Range | $10.205 - $10.66 |
| 52wk Range: | $8.96 - $30.00 |
| Market Capitalisation: | $220.29m |
| VWAP: | $10.40586 |
| Shares in Issue: | 19.95m |
Rare Earths Ame (REA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.44 | Ordinary |
17:29:41 - 28-Sep-26 |
| Sell* | 4 | $10.44 | Ordinary |
17:29:41 - 28-Sep-26 |
| Sell* | 16 | $10.44 | Ordinary |
17:29:30 - 28-Sep-26 |
| Sell* | 100 | $10.44 | Ordinary |
17:29:30 - 28-Sep-26 |
| Sell* | 100 | $10.44 | Ordinary |
17:29:30 - 28-Sep-26 |
| Buy* | 3 | $10.25 | Ordinary |
16:34:28 - 28-Sep-26 |
| Buy* | 14 | $10.25 | Ordinary |
16:27:53 - 28-Sep-26 |
| Buy* | 13 | $10.22 | Ordinary |
16:27:53 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 4 | $10.29 | Automatic Execution |
15:52:31 - 28-Sep-26 |
