Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rare Earths Ame (REA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.55 21.55 20.00 20.07 7,688
19th May 2026 (Tue) 21.06 22.45 20.90 21.20 6,756
18th May 2026 (Mon) 21.40 21.45 20.07 21.06 6,426
15th May 2026 (Fri) 22.10 23.00 21.59 22.10 5,559
14th May 2026 (Thu) 26.26 26.26 21.72 22.69 50,047
13th May 2026 (Wed) 29.34 30.00 26.295 27.05 33,821
12th May 2026 (Tue) 23.99 28.40 23.99 27.60 58,806
11th May 2026 (Mon) 24.80 26.00 22.66 24.10 10,743
8th May 2026 (Fri) 25.20 26.20 22.395 23.43 68,378
7th May 2026 (Thu) 19.77 22.855 19.33 22.69 176,028
6th May 2026 (Wed) 25.00 25.00 18.98 19.00 303,959
FTSE 100 Latest
Value10,443.47
Change11.13