| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.66 | 10.66 | 10.205 | 10.24 | 5,892 |
| 25th Sep 2026 (Fri) | 11.14 | 11.15 | 11.00 | 11.04 | 1,954 |
| 24th Sep 2026 (Thu) | 10.79 | 10.98 | 10.55 | 10.89 | 2,473 |
| 23rd Sep 2026 (Wed) | 10.70 | 11.05 | 10.56 | 10.98 | 4,572 |
| 22nd Sep 2026 (Tue) | 11.26 | 11.34 | 10.90 | 11.13 | 7,172 |
| 21st Sep 2026 (Mon) | 11.40 | 11.40 | 10.83 | 11.18 | 7,540 |
| 18th Sep 2026 (Fri) | 11.31 | 11.52 | 11.09 | 11.32 | 5,972 |
| 17th Sep 2026 (Thu) | 11.39 | 11.39 | 11.09 | 11.15 | 3,143 |
| 16th Sep 2026 (Wed) | 10.84 | 11.01 | 10.73 | 10.98 | 5,541 |
| 15th Sep 2026 (Tue) | 10.87 | 11.04 | 10.75 | 10.88 | 3,931 |
| 14th Sep 2026 (Mon) | 10.76 | 11.10 | 10.69 | 10.87 | 13,592 |
| 11th Sep 2026 (Fri) | 11.425 | 11.425 | 10.97 | 10.96 | 3,215 |
| 10th Sep 2026 (Thu) | 11.25 | 11.28 | 10.95 | 11.12 | 4,908 |
| 9th Sep 2026 (Wed) | 11.99 | 12.15 | 11.45 | 11.44 | 2,825 |
| 8th Sep 2026 (Tue) | 11.795 | 12.07 | 11.64 | 11.60 | 4,176 |
| 7th Sep 2026 (Mon) | 11.87 | 12.01 | 11.60 | 11.73 | 5,140 |
| 4th Sep 2026 (Fri) | 11.87 | 12.01 | 11.60 | 11.73 | 5,140 |
| 3rd Sep 2026 (Thu) | 11.99 | 12.185 | 11.83 | 12.15 | 4,105 |
| 2nd Sep 2026 (Wed) | 13.44 | 13.44 | 11.87 | 11.90 | 11,591 |
| 1st Sep 2026 (Tue) | 13.595 | 13.69 | 13.30 | 13.74 | 5,477 |
| 31st Aug 2026 (Mon) | 14.12 | 14.17 | 13.52 | 14.06 | 2,782 |
| 28th Aug 2026 (Fri) | 14.41 | 14.44 | 13.88 | 13.94 | 3,137 |
| 27th Aug 2026 (Thu) | 14.64 | 14.69 | 14.46 | 14.67 | 5,838 |
| 26th Aug 2026 (Wed) | 14.53 | 14.71 | 14.47 | 14.64 | 4,015 |
| 25th Aug 2026 (Tue) | 14.37 | 14.88 | 14.20 | 14.87 | 3,546 |
| 24th Aug 2026 (Mon) | 15.40 | 15.70 | 14.42 | 14.35 | 5,945 |
| 21st Aug 2026 (Fri) | 13.77 | 14.67 | 13.77 | 14.54 | 5,982 |
| 20th Aug 2026 (Thu) | 13.86 | 13.86 | 13.26 | 13.45 | 4,503 |
| 19th Aug 2026 (Wed) | 14.57 | 14.57 | 14.11 | 14.25 | 2,989 |
| 18th Aug 2026 (Tue) | 14.16 | 14.16 | 13.57 | 13.66 | 3,650 |
| 17th Aug 2026 (Mon) | 14.65 | 14.75 | 14.00 | 14.51 | 13,197 |
| 14th Aug 2026 (Fri) | 14.18 | 15.25 | 14.18 | 15.14 | 10,491 |
| 13th Aug 2026 (Thu) | 13.80 | 13.80 | 13.37 | 13.39 | 2,213 |
| 12th Aug 2026 (Wed) | 13.50 | 13.74 | 13.46 | 13.57 | 2,547 |
| 11th Aug 2026 (Tue) | 13.89 | 13.90 | 13.47 | 13.57 | 2,319 |
| 10th Aug 2026 (Mon) | 13.04 | 13.63 | 13.00 | 13.43 | 6,310 |
| 7th Aug 2026 (Fri) | 12.74 | 13.25 | 12.74 | 13.25 | 6,280 |
| 6th Aug 2026 (Thu) | 11.625 | 13.26 | 11.625 | 12.27 | 4,660 |
| 5th Aug 2026 (Wed) | 11.13 | 12.07 | 11.13 | 11.62 | 9,893 |
| 4th Aug 2026 (Tue) | 10.245 | 10.75 | 10.21 | 10.65 | 10,295 |
| 3rd Aug 2026 (Mon) | 10.13 | 10.30 | 10.10 | 10.23 | 5,256 |
| 31st Jul 2026 (Fri) | 10.11 | 10.11 | 9.66 | 9.94 | 4,841 |
| 30th Jul 2026 (Thu) | 9.11 | 10.42 | 9.01 | 10.08 | 10,377 |
| 29th Jul 2026 (Wed) | 9.35 | 9.61 | 8.96 | 9.08 | 5,282 |