| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.92 | 13.41 | 12.92 | 13.16 | 2,638 |
| 9th Jul 2026 (Thu) | 11.70 | 12.92 | 11.35 | 12.80 | 9,551 |
| 8th Jul 2026 (Wed) | 12.08 | 12.08 | 11.36 | 11.67 | 6,536 |
| 7th Jul 2026 (Tue) | 13.46 | 13.46 | 11.81 | 12.11 | 12,996 |
| 6th Jul 2026 (Mon) | 13.95 | 14.00 | 13.155 | 13.49 | 16,231 |
| 3rd Jul 2026 (Fri) | 15.53 | 15.53 | 14.01 | 14.01 | 0 |
| 2nd Jul 2026 (Thu) | 15.53 | 15.53 | 14.00 | 14.01 | 9,284 |
| 1st Jul 2026 (Wed) | 15.01 | 16.16 | 14.82 | 15.85 | 8,033 |
| 30th Jun 2026 (Tue) | 14.38 | 15.34 | 14.38 | 15.28 | 3,304 |
| 29th Jun 2026 (Mon) | 14.48 | 14.48 | 13.91 | 14.28 | 7,494 |
| 26th Jun 2026 (Fri) | 13.80 | 14.65 | 13.50 | 14.45 | 2,323 |
| 25th Jun 2026 (Thu) | 15.81 | 15.81 | 13.89 | 14.05 | 8,010 |
| 24th Jun 2026 (Wed) | 16.05 | 16.30 | 15.28 | 15.09 | 2,530 |
| 23rd Jun 2026 (Tue) | 16.72 | 16.72 | 16.00 | 16.67 | 7,936 |
| 22nd Jun 2026 (Mon) | 17.70 | 17.84 | 16.50 | 17.31 | 8,707 |
| 19th Jun 2026 (Fri) | 17.40 | 18.92 | 17.06 | 17.07 | 18,216 |
| 18th Jun 2026 (Thu) | 17.40 | 18.92 | 17.06 | 17.07 | 18,216 |
| 17th Jun 2026 (Wed) | 17.58 | 18.18 | 17.17 | 17.68 | 4,648 |
| 16th Jun 2026 (Tue) | 17.50 | 17.50 | 16.68 | 17.17 | 4,035 |
| 15th Jun 2026 (Mon) | 19.37 | 19.37 | 17.50 | 17.83 | 5,071 |
| 12th Jun 2026 (Fri) | 17.98 | 19.19 | 17.98 | 18.37 | 5,171 |
| 11th Jun 2026 (Thu) | 16.995 | 17.30 | 16.25 | 17.42 | 14,910 |
| 10th Jun 2026 (Wed) | 18.15 | 18.25 | 17.05 | 17.00 | 9,257 |
| 9th Jun 2026 (Tue) | 20.24 | 20.25 | 18.31 | 18.79 | 3,330 |
| 8th Jun 2026 (Mon) | 19.70 | 19.70 | 19.20 | 19.26 | 5,934 |
| 5th Jun 2026 (Fri) | 21.49 | 21.49 | 19.40 | 19.35 | 6,115 |
| 4th Jun 2026 (Thu) | 21.36 | 21.36 | 20.51 | 20.59 | 9,537 |
| 3rd Jun 2026 (Wed) | 22.39 | 22.39 | 21.45 | 21.57 | 9,199 |
| 2nd Jun 2026 (Tue) | 21.55 | 23.285 | 21.37 | 22.54 | 11,811 |
| 1st Jun 2026 (Mon) | 21.97 | 22.31 | 21.50 | 21.55 | 6,768 |
| 29th May 2026 (Fri) | 21.10 | 21.95 | 21.00 | 21.85 | 3,444 |
| 28th May 2026 (Thu) | 19.55 | 21.29 | 19.55 | 20.92 | 7,353 |
| 27th May 2026 (Wed) | 20.50 | 20.645 | 19.37 | 19.32 | 12,522 |
| 26th May 2026 (Tue) | 21.81 | 21.81 | 20.30 | 21.00 | 9,957 |
| 25th May 2026 (Mon) | 20.84 | 22.25 | 20.84 | 21.47 | 4,051 |
| 22nd May 2026 (Fri) | 20.84 | 22.25 | 20.84 | 21.47 | 4,051 |
| 21st May 2026 (Thu) | 20.50 | 21.155 | 20.40 | 20.77 | 4,121 |
| 20th May 2026 (Wed) | 21.55 | 21.55 | 20.00 | 20.07 | 7,688 |
| 19th May 2026 (Tue) | 21.06 | 22.45 | 20.90 | 21.20 | 6,756 |
| 18th May 2026 (Mon) | 21.40 | 21.45 | 20.07 | 21.06 | 6,426 |
| 15th May 2026 (Fri) | 22.10 | 23.00 | 21.59 | 22.10 | 5,559 |
| 14th May 2026 (Thu) | 26.26 | 26.26 | 21.72 | 22.69 | 50,047 |
| 13th May 2026 (Wed) | 29.34 | 30.00 | 26.295 | 27.05 | 33,821 |
| 12th May 2026 (Tue) | 23.99 | 28.40 | 23.99 | 27.60 | 58,806 |
| 11th May 2026 (Mon) | 24.80 | 26.00 | 22.66 | 24.10 | 10,743 |