| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.44 | Ordinary |
17:29:41 - 28-Sep-26 |
| Sell* | 4 | $10.44 | Ordinary |
17:29:41 - 28-Sep-26 |
| Sell* | 16 | $10.44 | Ordinary |
17:29:30 - 28-Sep-26 |
| Sell* | 100 | $10.44 | Ordinary |
17:29:30 - 28-Sep-26 |
| Sell* | 100 | $10.44 | Ordinary |
17:29:30 - 28-Sep-26 |
| Buy* | 3 | $10.25 | Ordinary |
16:34:28 - 28-Sep-26 |
| Buy* | 14 | $10.25 | Ordinary |
16:27:53 - 28-Sep-26 |
| Buy* | 13 | $10.22 | Ordinary |
16:27:53 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 4 | $10.29 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 88 | $10.31 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 4 | $10.31 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 4 | $10.31 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 38 | $10.345 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 38 | $10.345 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 38 | $10.35 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 38 | $10.35 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $10.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $10.32 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 12 | $10.33 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 7 | $10.35 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 5 | $10.36 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 12 | $10.36 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 2 | $10.37 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 12 | $10.37 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 55 | $10.35 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $10.36 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 14 | $10.25 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 4 | $10.23 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 37 | $10.23 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 10 | $10.23 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 50 | $10.23 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 14 | $10.29 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 45 | $10.38 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 11 | $10.38 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 5 | $10.42 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 75 | $10.36 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 12 | $10.39 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 8 | $10.99 | Ordinary |
07:21:49 - 28-Sep-26 |
| Sell* | 1 | $10.89 | Ordinary |
07:15:58 - 28-Sep-26 |
| Buy* | 8 | $10.99 | Ordinary |
07:07:32 - 28-Sep-26 |