| Price | $19.56 on 21-05-2026 at 17:19:56 |
|---|---|
| Change | $-0.08 -0.41% |
| Buy | $19.60 |
| Sell | $19.53 |
| Last Trade: | Buy 100.00 at $19.56 |
| Day's Volume: | 67,372 |
| Last Close: | $19.64 |
| Open: | $18.59 |
| ISIN: | US26923W1999 |
| Day's Range | $16.52 - $20.55 |
| 52wk Range: | $6.52 - $29.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.36452 |
| Shares in Issue: | N/A |
T-rex 2x Long R (RDWU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.56 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 110 | $19.765 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 240 | $19.765 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 50 | $19.765 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 1,557 | $19.73 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 73 | $19.73 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 400 | $19.73 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 35 | $19.73 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 71 | $19.73 | Automatic Execution |
12:52:10 - 21-May-26 |
