| Price | $6.74 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.44 -6.13% |
| Buy | $6.81 |
| Sell | $6.73 |
| Last Trade: | Buy 2.00 at $6.74 |
| Day's Volume: | 47,791 |
| Last Close: | $6.76 |
| Open: | $7.01 |
| ISIN: | US26923W1999 |
| Day's Range | $6.54 - $7.01 |
| 52wk Range: | $6.54 - $59.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.835295 |
| Shares in Issue: | N/A |
T-rex 2x Long R (RDWU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.74 | Ordinary |
17:04:48 - 10-Jul-26 |
| Sell* | 87 | $6.71 | Ordinary |
17:04:27 - 10-Jul-26 |
| Sell* | 120 | $6.72 | Ordinary |
17:04:27 - 10-Jul-26 |
| Sell* | 1 | $6.72 | Ordinary |
17:04:27 - 10-Jul-26 |
| Sell* | 1 | $6.73 | Ordinary |
16:31:17 - 10-Jul-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 30 | $6.69 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 221 | $6.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $6.72 | Automatic Execution |
15:45:54 - 10-Jul-26 |
