Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long R (RDWU.US) Share Price

Price $19.56 on 21-05-2026 at 17:19:56
Change $-0.08 -0.41%
Buy $19.60
Sell $19.53
Last Trade: Buy 100.00 at $19.56
Day's Volume: 67,372
Last Close: $19.64
Open: $18.59
ISIN: US26923W1999
Day's Range $16.52 - $20.55
52wk Range: $6.52 - $29.21
Market Capitalisation: $N/A
VWAP: $18.36452
Shares in Issue: N/A

T-rex 2x Long R (RDWU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.56 Automatic Execution
13:15:48 - 21-May-26
Sell* 1 $19.61 Automatic Execution
12:57:14 - 21-May-26
Unknown* 110 $19.765 Automatic Execution
12:53:48 - 21-May-26
Unknown* 240 $19.765 Automatic Execution
12:53:48 - 21-May-26
Unknown* 50 $19.765 Automatic Execution
12:53:48 - 21-May-26
Buy* 1,557 $19.73 Automatic Execution
12:52:10 - 21-May-26
Buy* 73 $19.73 Automatic Execution
12:52:10 - 21-May-26
Buy* 400 $19.73 Automatic Execution
12:52:10 - 21-May-26
Buy* 35 $19.73 Automatic Execution
12:52:10 - 21-May-26
Buy* 71 $19.73 Automatic Execution
12:52:10 - 21-May-26
See more T-rex 2x Long R trades

T-rex 2x Long R (RDWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.71 20.50 16.20 19.64 166,359
19th May 2026 (Tue) 17.10 18.96 15.00 17.68 177,572
18th May 2026 (Mon) 21.435 22.56 15.30 17.79 164,496
15th May 2026 (Fri) 17.22 19.31 16.60 18.05 183,176
14th May 2026 (Thu) 13.34 19.10 13.34 17.97 161,551
13th May 2026 (Wed) 13.19 13.24 11.23 12.49 51,673
12th May 2026 (Tue) 13.09 14.50 11.45 12.52 40,003
11th May 2026 (Mon) 11.67 15.48 11.16 14.00 109,364
8th May 2026 (Fri) 8.76 11.77 8.76 11.67 117,766
7th May 2026 (Thu) 8.45 10.01 7.70 8.26 184,468
6th May 2026 (Wed) 7.875 9.40 7.87 9.23 276,481
5th May 2026 (Tue) 8.10 8.16 6.96 7.568 64,924
4th May 2026 (Mon) 8.70 8.70 7.47 7.50 104,580
1st May 2026 (Fri) 8.69 9.22 7.95 8.88 48,603
30th Apr 2026 (Thu) 8.09 8.88 7.75 8.65 54,013
29th Apr 2026 (Wed) 8.27 8.30 7.34 7.57 42,122
28th Apr 2026 (Tue) 8.69 8.78 8.04 8.35 46,658
27th Apr 2026 (Mon) 9.77 9.77 8.38 9.05 73,429
24th Apr 2026 (Fri) 10.94 10.94 9.37 9.70 100,571
23rd Apr 2026 (Thu) 13.37 13.39 9.60 10.38 161,270
22nd Apr 2026 (Wed) 12.90 15.98 12.90 15.30 123,253
21st Apr 2026 (Tue) 12.16 13.20 11.29 11.79 60,020
See more T-rex 2x Long R price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered