| Price | $6.59 on 28-09-2026 at 21:20:11 |
|---|---|
| Change | $-0.51 -7.18% |
| Buy | $7.10 |
| Sell | $6.52 |
| Last Trade: | Buy 48.00 at $6.59 |
| Day's Volume: | 71,382 |
| Last Close: | $6.55 |
| Open: | $6.77 |
| ISIN: | US26923W1999 |
| Day's Range | $6.55 - $7.20 |
| 52wk Range: | $3.70 - $59.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.770417 |
| Shares in Issue: | N/A |
T-rex 2x Long R (RDWU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $6.59 | Ordinary |
17:18:04 - 28-Sep-26 |
| Buy* | 458 | $6.59 | Ordinary |
17:18:04 - 28-Sep-26 |
| Sell* | 300 | $6.58 | Ordinary |
16:45:49 - 28-Sep-26 |
| Sell* | 300 | $6.57 | Ordinary |
16:45:49 - 28-Sep-26 |
| Sell* | 400 | $6.58 | Ordinary |
16:45:49 - 28-Sep-26 |
| Sell* | 336 | $6.59 | Ordinary |
16:25:41 - 28-Sep-26 |
| Sell* | 3 | $6.59 | Ordinary |
16:22:14 - 28-Sep-26 |
| Sell* | 9 | $6.59 | Ordinary |
16:22:14 - 28-Sep-26 |
| Sell* | 1 | $6.59 | Ordinary |
16:22:14 - 28-Sep-26 |
| Sell* | 37 | $6.59 | Ordinary |
16:22:14 - 28-Sep-26 |
