| Price | $19.20 on 21-05-2026 at 17:37:34 |
|---|---|
| Change | $-0.44 -2.24% |
| Buy | $19.47 |
| Sell | $19.27 |
| Last Trade: | Sell 100.00 at $19.20 |
| Day's Volume: | 68,817 |
| Last Close: | $19.64 |
| Open: | $18.59 |
| ISIN: | US26923W1999 |
| Day's Range | $16.52 - $20.55 |
| 52wk Range: | $6.52 - $29.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.37308 |
| Shares in Issue: | N/A |
T-rex 2x Long R (RDWU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.20 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 50 | $19.78 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 150 | $19.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 50 | $19.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 30 | $19.84 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 50 | $19.84 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 120 | $19.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 858 | $19.60 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 37 | $19.60 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:15:48 - 21-May-26 |
