Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long R (RDWU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $6.74 Ordinary
 17:04:48 - 10-Jul-26
Sell* 87 $6.71 Ordinary
 17:04:27 - 10-Jul-26
Sell* 120 $6.72 Ordinary
 17:04:27 - 10-Jul-26
Sell* 1 $6.72 Ordinary
 17:04:27 - 10-Jul-26
Sell* 1 $6.73 Ordinary
 16:31:17 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $6.69 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 221 $6.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $6.72 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 93 $6.72 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 300 $6.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 103 $6.71 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 25 $6.76 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 237 $6.72 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 19 $6.75 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 181 $6.75 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 50 $6.735 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 50 $6.735 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 47 $6.72 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 11 $6.71 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 10 $6.73 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 1 $6.74 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 300 $6.765 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 89 $6.79 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 300 $6.80 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 3 $6.85 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 100 $6.87 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 100 $6.87 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 100 $6.87 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 400 $6.88 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 1 $6.90 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 10 $6.89 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 10 $6.90 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 46 $6.94 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 55 $6.95 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 43 $6.92 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 43 $6.92 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 2 $6.89 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 12 $6.731 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 100 $6.74 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 8 $6.76 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 4 $6.76 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 500 $6.77 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $6.75 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 24 $6.87 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $6.87 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 111 $6.89 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 4 $6.90 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 77 $6.68 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 36 $6.90 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $6.675 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 5 $6.91 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 120 $6.675 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 24 $6.93 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 460 $6.81 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 5 $6.67 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 5 $6.67 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 50 $6.66 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 50 $6.66 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 124 $6.97 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 689 $6.64 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 31 $6.98 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 11 $6.64 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 360 $6.98 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 20 $6.81 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 3 $6.629 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 329 $6.98 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 8 $6.84 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 200 $6.605 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 100 $6.98 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $6.86 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 700 $6.98 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $6.95 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 61 $6.98 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 98 $6.94 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 39 $6.98 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 99 $6.90 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 31 $6.98 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $6.90 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $6.98 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $6.88 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 400 $6.99 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $6.85 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 26 $7.00 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $6.84 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 12 $7.00 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $6.84 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 62 $7.00 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 277 $6.815 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 538 $7.01 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 277 $6.815 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 62 $7.01 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 25 $6.75 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 10 $6.65 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 88 $7.01 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 199 $6.82 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 50 $6.65 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 12 $7.01 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 50 $6.75 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 40 $6.60 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 1 $7.02 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 199 $6.79 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 60 $6.60 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 11 $7.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $6.79 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $6.79 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 200 $6.60 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 87 $7.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $6.79 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $6.59 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $7.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 57 $6.77 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 3 $6.58 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 40 $6.95 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $6.98 Ordinary
 09:27:02 - 10-Jul-26
Sell* 75 $6.99 Ordinary
 09:27:02 - 10-Jul-26
Sell* 20 $7.00 Ordinary
 09:27:02 - 10-Jul-26
Sell* 40 $7.00 Ordinary
 09:27:02 - 10-Jul-26
Sell* 10 $7.00 Ordinary
 09:27:02 - 10-Jul-26
Buy* 20 $7.04 Ordinary
 09:25:24 - 10-Jul-26
Sell* 11 $7.02 Ordinary
 09:22:04 - 10-Jul-26
Sell* 50 $7.04 Ordinary
 09:21:12 - 10-Jul-26
Sell* 10 $7.04 Ordinary
 09:21:12 - 10-Jul-26
Sell* 50 $7.05 Ordinary
 09:20:57 - 10-Jul-26
Sell* 40 $7.05 Ordinary
 09:20:57 - 10-Jul-26
Sell* 100 $7.05 Ordinary
 09:20:57 - 10-Jul-26
Sell* 200 $7.05 Ordinary
 09:20:56 - 10-Jul-26
Sell* 700 $7.05 Ordinary
 09:20:56 - 10-Jul-26
Sell* 700 $7.06 Ordinary
 09:20:56 - 10-Jul-26
Sell* 100 $7.06 Ordinary
 09:20:56 - 10-Jul-26
Sell* 300 $7.06 Ordinary
 09:20:56 - 10-Jul-26
Sell* 1 $7.09 Ordinary
 09:18:47 - 10-Jul-26
Sell* 3,000 $7.09 Ordinary
 09:18:47 - 10-Jul-26
Sell* 3 $7.10 Ordinary
 09:14:59 - 10-Jul-26
Sell* 1 $7.11 Ordinary
 09:11:59 - 10-Jul-26
Sell* 900 $7.13 Ordinary
 09:10:01 - 10-Jul-26
Sell* 100 $7.13 Ordinary
 09:10:01 - 10-Jul-26
Sell* 107 $7.14 Ordinary
 09:06:44 - 10-Jul-26
Sell* 121 $7.21 Ordinary
 08:31:06 - 10-Jul-26
Buy* 244 $7.20 Ordinary
 08:21:16 - 10-Jul-26
Buy* 3,533 $7.20 Ordinary
 08:21:16 - 10-Jul-26
Buy* 3,984 $7.20 Ordinary
 08:21:16 - 10-Jul-26
Buy* 100 $7.20 Ordinary
 08:21:16 - 10-Jul-26
Buy* 996 $7.20 Ordinary
 08:20:49 - 10-Jul-26
Unknown* 100 $7.21 Ordinary
 08:20:49 - 10-Jul-26
Sell* 100 $7.21 Ordinary
 08:20:49 - 10-Jul-26
Sell* 47 $7.20 Ordinary
 08:20:49 - 10-Jul-26
Sell* 100 $7.20 Ordinary
 08:20:49 - 10-Jul-26
Sell* 47 $7.20 Ordinary
 08:20:49 - 10-Jul-26
Sell* 99 $7.20 Ordinary
 08:20:49 - 10-Jul-26
Sell* 100 $7.201 Ordinary
 08:20:49 - 10-Jul-26
Sell* 1 $7.20 Ordinary
 08:20:11 - 10-Jul-26
Buy* 10 $7.26 Ordinary
 08:15:50 - 10-Jul-26
Sell* 100 $7.23 Ordinary
 08:15:37 - 10-Jul-26
Sell* 100 $7.23 Ordinary
 08:15:37 - 10-Jul-26
Buy* 90 $7.25 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $7.22 Ordinary
 08:13:45 - 10-Jul-26
Buy* 50 $7.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $7.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $7.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $7.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $7.16 Ordinary
 08:12:54 - 10-Jul-26
Buy* 884 $7.21 Ordinary
 07:53:27 - 10-Jul-26
Buy* 121 $7.24 Ordinary
 07:50:34 - 10-Jul-26
Buy* 100 $7.24 Ordinary
 07:50:34 - 10-Jul-26
Sell* 44 $7.17 Ordinary
 07:41:28 - 10-Jul-26
Sell* 100 $7.17 Ordinary
 07:41:28 - 10-Jul-26
Sell* 100 $7.19 Ordinary
 07:41:21 - 10-Jul-26
Sell* 100 $7.19 Ordinary
 07:33:24 - 10-Jul-26
Sell* 30 $7.19 Ordinary
 07:33:24 - 10-Jul-26
Buy* 250 $7.25 Ordinary
 07:16:03 - 10-Jul-26
Buy* 35 $7.23 Ordinary
 07:15:07 - 10-Jul-26
Sell* 248 $7.15 Ordinary
 06:45:58 - 10-Jul-26
Sell* 7 $7.12 Ordinary
 06:31:31 - 10-Jul-26
Sell* 100 $7.12 Ordinary
 06:30:37 - 10-Jul-26
Sell* 85 $7.10 Ordinary
 06:29:20 - 10-Jul-26
Sell* 250 $7.11 Ordinary
 06:29:20 - 10-Jul-26
Buy* 100 $7.13 Ordinary
 06:26:44 - 10-Jul-26
Sell* 100 $7.11 Ordinary
 06:19:55 - 10-Jul-26
Sell* 100 $7.11 Ordinary
 06:19:55 - 10-Jul-26
Sell* 50 $7.10 Ordinary
 06:09:51 - 10-Jul-26
Sell* 178 $7.10 Ordinary
 06:09:51 - 10-Jul-26
Sell* 50 $7.10 Ordinary
 06:09:51 - 10-Jul-26
Sell* 200 $7.10 Ordinary
 06:09:51 - 10-Jul-26
Sell* 50 $7.10 Ordinary
 06:09:51 - 10-Jul-26
Sell* 200 $7.10 Ordinary
 06:09:51 - 10-Jul-26
Sell* 250 $7.10 Ordinary
 06:09:51 - 10-Jul-26
Sell* 54 $7.11 Ordinary
 06:09:51 - 10-Jul-26
Sell* 46 $7.11 Ordinary
 06:08:45 - 10-Jul-26
Buy* 24 $7.12 Ordinary
 05:39:38 - 10-Jul-26
Unknown* 1 $7.12 Ordinary
 05:33:37 - 10-Jul-26
Sell* 42 $7.06 Ordinary
 05:20:25 - 10-Jul-26
Sell* 41 $7.06 Ordinary
 05:18:29 - 10-Jul-26
Sell* 50 $7.06 Ordinary
 05:18:29 - 10-Jul-26
Sell* 50 $7.06 Ordinary
 05:18:29 - 10-Jul-26
Sell* 100 $7.06 Ordinary
 05:18:29 - 10-Jul-26
Sell* 100 $7.06 Ordinary
 05:18:29 - 10-Jul-26
Sell* 10 $7.09 Ordinary
 05:03:37 - 10-Jul-26
Buy* 510 $7.08 Ordinary
 05:02:07 - 10-Jul-26
Unknown* 100 $7.07 Ordinary
 05:02:02 - 10-Jul-26
Sell* 40 $7.10 Ordinary
 05:01:11 - 10-Jul-26
Sell* 51 $7.11 Ordinary
 04:58:56 - 10-Jul-26
Sell* 237 $7.11 Ordinary
 04:45:08 - 10-Jul-26
Sell* 100 $7.11 Ordinary
 04:45:08 - 10-Jul-26
Sell* 100 $7.11 Ordinary
 04:44:44 - 10-Jul-26
Sell* 100 $7.11 Ordinary
 04:41:00 - 10-Jul-26
Sell* 100 $7.11 Ordinary
 04:41:00 - 10-Jul-26
Sell* 100 $7.11 Ordinary
 04:41:00 - 10-Jul-26
Sell* 100 $7.11 Ordinary
 04:35:54 - 10-Jul-26
Sell* 100 $7.12 Ordinary
 04:29:32 - 10-Jul-26
Sell* 500 $7.13 Ordinary
 04:28:52 - 10-Jul-26
Buy* 1 $7.20 Ordinary
 04:26:27 - 10-Jul-26
Buy* 24 $7.18 Ordinary
 04:22:25 - 10-Jul-26
Buy* 24 $7.18 Ordinary
 04:22:25 - 10-Jul-26
Buy* 24 $7.18 Ordinary
 04:22:25 - 10-Jul-26
Buy* 24 $7.18 Ordinary
 04:22:25 - 10-Jul-26
Buy* 24 $7.18 Ordinary
 04:22:25 - 10-Jul-26
Buy* 24 $7.18 Ordinary
 04:22:25 - 10-Jul-26
Sell* 28 $7.13 Ordinary
 04:09:20 - 10-Jul-26
Buy* 250 $7.16 Ordinary
 04:04:34 - 10-Jul-26
Sell* 1 $7.14 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84