| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $19.53 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 58 | $19.54 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 42 | $19.54 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 58 | $19.54 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 42 | $19.54 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 50 | $19.78 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 150 | $19.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 50 | $19.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 30 | $19.84 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 50 | $19.84 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 120 | $19.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 858 | $19.60 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 37 | $19.60 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 110 | $19.765 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 240 | $19.765 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 50 | $19.765 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 1,557 | $19.73 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 73 | $19.73 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 400 | $19.73 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 35 | $19.73 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 71 | $19.73 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 150 | $19.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 120 | $19.61 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 5 | $19.69 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 1 | $19.64 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 50 | $19.595 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 50 | $19.595 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 50 | $19.595 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 8 | $19.62 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1,948 | $19.60 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 52 | $19.60 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 50 | $19.79 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 344 | $19.741 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 120 | $19.75 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 120 | $19.76 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 10 | $19.80 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 300 | $19.70 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 50 | $19.69 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 154 | $19.69 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 252 | $19.69 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 240 | $19.69 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 240 | $19.68 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 50 | $19.68 | Automatic Execution |
12:15:34 - 21-May-26 |
| Unknown* | 50 | $19.665 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 115 | $20.34 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 80 | $20.34 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 15 | $20.21 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 7 | $20.42 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 30 | $20.42 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 50 | $20.42 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 120 | $20.42 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 100 | $20.42 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 15 | $20.23 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 22 | $20.27 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 2 | $18.90 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 24 | $20.27 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 50 | $20.27 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 15 | $18.90 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 50 | $20.27 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 15 | $18.90 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 82 | $18.90 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 28 | $20.27 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 133 | $18.90 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 26 | $20.27 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 45 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 15 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 53 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 74 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 15 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 74 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 30 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 15 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 15 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 28 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 82 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 74 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 18 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 9 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 36 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 51 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 61 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 32 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 64 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 43 | $17.24 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 31 | $18.98 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 120 | $17.27 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 25 | $18.98 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 25 | $18.98 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 120 | $17.27 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 25 | $18.98 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 210 | $18.98 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 11 | $17.31 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 69 | $18.94 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 281 | $18.94 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 30 | $19.04 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 39 | $19.041 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 1 | $17.38 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 37 | $19.20 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 33 | $19.20 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 50 | $19.20 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 37 | $19.20 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 280 | $17.65 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 69 | $19.20 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 924 | $17.66 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 361 | $19.20 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 132 | $19.20 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 295 | $17.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 400 | $19.20 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 146 | $19.17 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 71 | $17.80 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 154 | $19.17 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 615 | $17.80 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 74 | $19.20 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 172 | $17.80 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 74 | $19.20 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 912 | $17.80 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 31 | $19.20 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 200 | $19.71 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 6 | $19.20 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 25 | $19.67 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 10 | $19.20 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 11 | $17.85 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 22 | $19.75 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 22 | $19.75 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 119 | $19.20 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 50 | $19.76 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 10 | $19.20 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 50 | $19.77 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 136 | $19.20 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 50 | $19.76 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 38 | $19.20 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 50 | $19.76 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 15 | $19.20 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 5 | $19.84 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 75 | $19.20 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 54 | $19.80 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 160 | $19.20 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 300 | $19.80 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 634 | $19.20 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 229 | $17.87 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 50 | $19.84 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 75 | $19.20 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 50 | $19.865 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 50 | $19.21 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 100 | $19.885 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 50 | $19.24 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 63 | $19.885 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 13 | $19.16 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 37 | $19.885 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 2 | $19.24 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $19.885 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 38 | $19.25 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 50 | $19.91 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 50 | $19.25 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 5 | $17.91 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 50 | $19.91 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 50 | $19.24 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 93 | $17.97 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 44 | $19.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 50 | $19.24 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 148 | $17.97 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 438 | $19.771 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 50 | $19.24 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 152 | $17.97 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 4 | $17.97 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 251 | $19.879 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 49 | $19.87 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 355 | $19.90 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 60 | $19.22 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 35 | $18.00 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 237 | $19.90 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 24 | $19.18 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 106 | $19.90 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 3 | $19.20 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 54 | $19.89 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 24 | $19.19 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 50 | $19.79 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 600 | $19.18 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 206 | $19.79 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 193 | $19.11 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 114 | $19.80 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 9 | $19.11 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 2 | $18.67 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $18.66 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 34 | $18.54 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 66 | $18.54 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 312 | $18.51 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 18 | $18.50 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 6 | $18.39 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 145 | $18.39 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 20 | $18.39 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 20 | $18.38 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 33 | $18.42 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 200 | $18.40 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 60 | $18.40 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 258 | $18.34 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 1 | $18.29 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 500 | $18.31 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 200 | $18.30 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 50 | $18.29 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 131 | $18.21 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 20 | $18.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 18 | $18.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 13 | $18.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 26 | $18.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 8 | $18.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 31 | $18.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 29 | $18.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 15 | $17.81 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 4 | $17.81 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 19 | $17.81 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 6 | $17.81 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 13 | $17.81 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 8 | $17.81 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 25 | $17.835 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 93 | $17.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 129 | $17.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 371 | $17.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 407 | $17.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 400 | $17.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 400 | $17.80 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 47 | $17.80 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 5 | $17.80 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 58 | $17.79 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 30 | $17.75 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 200 | $17.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 68 | $17.65 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 3 | $17.68 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 34 | $17.75 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 84 | $17.75 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 200 | $17.73 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 46 | $17.72 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 46 | $17.72 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 10 | $17.72 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 83 | $18.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 10 | $18.14 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 20 | $17.95 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 200 | $17.95 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 33 | $18.37 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 12 | $18.37 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 34 | $18.37 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 15 | $18.34 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 200 | $18.45 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 63 | $18.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 37 | $18.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 46 | $18.665 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 42 | $18.665 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 12 | $18.665 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 56 | $18.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 154 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 69 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 72 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 228 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 158 | $18.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $18.43 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 10 | $18.49 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 100 | $18.50 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 10 | $18.50 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 1 | $18.50 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 10 | $18.57 | Ordinary |
09:28:33 - 21-May-26 |
| Sell* | 10 | $18.57 | Ordinary |
09:28:33 - 21-May-26 |
| Buy* | 30 | $19.00 | Ordinary |
09:25:04 - 21-May-26 |
| Sell* | 200 | $18.61 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 2 | $18.64 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 400 | $18.64 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 100 | $18.64 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 20 | $18.70 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 48 | $19.11 | Ordinary |
09:03:38 - 21-May-26 |
| Buy* | 1 | $19.11 | Ordinary |
09:01:36 - 21-May-26 |
| Sell* | 20 | $18.85 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 1 | $18.85 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 39 | $19.00 | Ordinary |
08:55:51 - 21-May-26 |
| Sell* | 38 | $18.96 | Ordinary |
08:53:52 - 21-May-26 |
| Buy* | 84 | $18.91 | Ordinary |
08:53:29 - 21-May-26 |
| Buy* | 92 | $18.90 | Ordinary |
08:52:36 - 21-May-26 |
| Buy* | 76 | $18.90 | Ordinary |
08:52:36 - 21-May-26 |
| Buy* | 100 | $18.90 | Ordinary |
08:52:36 - 21-May-26 |
| Buy* | 50 | $18.90 | Ordinary |
08:52:36 - 21-May-26 |
| Buy* | 76 | $18.90 | Ordinary |
08:52:36 - 21-May-26 |
| Buy* | 100 | $18.90 | Ordinary |
08:52:36 - 21-May-26 |
| Buy* | 53 | $19.01 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 20 | $19.20 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 1,000 | $19.20 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 500 | $19.06 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 50 | $18.87 | Ordinary |
08:36:07 - 21-May-26 |
| Sell* | 15 | $18.84 | Ordinary |
08:35:25 - 21-May-26 |
| Sell* | 10 | $18.84 | Ordinary |
08:26:31 - 21-May-26 |
| Sell* | 56 | $18.84 | Ordinary |
08:26:31 - 21-May-26 |
| Buy* | 24 | $18.81 | Ordinary |
08:26:31 - 21-May-26 |
| Sell* | 50 | $18.64 | Ordinary |
08:22:51 - 21-May-26 |
| Sell* | 250 | $18.66 | Ordinary |
08:22:51 - 21-May-26 |
| Sell* | 10 | $18.70 | Ordinary |
08:17:41 - 21-May-26 |
| Sell* | 5 | $18.84 | Ordinary |
08:15:23 - 21-May-26 |
| Buy* | 28 | $18.84 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 5 | $18.849 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 26 | $18.82 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 74 | $18.81 | Ordinary |
08:12:16 - 21-May-26 |
| Sell* | 175 | $18.78 | Ordinary |
08:11:48 - 21-May-26 |
| Sell* | 100 | $18.84 | Ordinary |
08:11:48 - 21-May-26 |
| Sell* | 25 | $18.85 | Ordinary |
08:11:48 - 21-May-26 |
| Sell* | 1 | $18.86 | Ordinary |
08:07:44 - 21-May-26 |
| Sell* | 10 | $18.85 | Ordinary |
08:06:22 - 21-May-26 |
| Buy* | 5 | $18.92 | Ordinary |
08:02:20 - 21-May-26 |
| Sell* | 5 | $18.90 | Ordinary |
07:58:09 - 21-May-26 |
| Sell* | 5 | $18.88 | Ordinary |
07:56:17 - 21-May-26 |
| Sell* | 40 | $18.95 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 400 | $18.99 | Ordinary |
07:55:10 - 21-May-26 |
| Sell* | 39 | $19.10 | Ordinary |
07:53:50 - 21-May-26 |
| Buy* | 1 | $18.999 | Ordinary |
07:46:31 - 21-May-26 |
| Buy* | 30 | $18.87 | Ordinary |
07:39:48 - 21-May-26 |
| Sell* | 20 | $18.80 | Ordinary |
07:38:37 - 21-May-26 |
| Sell* | 6 | $18.81 | Ordinary |
07:38:37 - 21-May-26 |
| Sell* | 55 | $18.81 | Ordinary |
07:38:37 - 21-May-26 |
| Buy* | 72 | $19.10 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 3 | $19.10 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 18 | $19.10 | Ordinary |
07:31:39 - 21-May-26 |
| Sell* | 38 | $19.05 | Ordinary |
07:29:18 - 21-May-26 |
| Buy* | 36 | $18.94 | Ordinary |
07:26:42 - 21-May-26 |
| Sell* | 17 | $18.99 | Ordinary |
07:26:13 - 21-May-26 |
| Sell* | 100 | $19.10 | Ordinary |
07:23:20 - 21-May-26 |
| Buy* | 20 | $19.10 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 23 | $19.06 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 350 | $19.049 | Ordinary |
07:19:21 - 21-May-26 |
| Sell* | 300 | $18.851 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 100 | $18.851 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 100 | $18.851 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 100 | $18.851 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 100 | $18.851 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 18 | $18.90 | Ordinary |
07:10:08 - 21-May-26 |
| Buy* | 23 | $18.89 | Ordinary |
07:09:47 - 21-May-26 |
| Buy* | 37 | $18.89 | Ordinary |
07:09:47 - 21-May-26 |
| Sell* | 100 | $18.70 | Ordinary |
07:07:22 - 21-May-26 |
| Sell* | 100 | $18.80 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 100 | $18.82 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 4 | $18.86 | Ordinary |
07:05:42 - 21-May-26 |
| Sell* | 30 | $18.86 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 500 | $18.861 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 73 | $18.82 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 250 | $18.82 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 18 | $18.82 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 79 | $18.84 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 4 | $18.84 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 4 | $18.84 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 9 | $18.84 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 100 | $18.84 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 1 | $19.27 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $19.15 | Ordinary |
06:58:24 - 21-May-26 |
| Sell* | 1 | $19.10 | Ordinary |
06:57:21 - 21-May-26 |
| Buy* | 100 | $19.02 | Ordinary |
06:57:12 - 21-May-26 |
| Buy* | 42 | $19.09 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 37 | $19.09 | Ordinary |
06:55:05 - 21-May-26 |
| Buy* | 1 | $19.09 | Ordinary |
06:55:05 - 21-May-26 |
| Buy* | 20 | $19.09 | Ordinary |
06:54:52 - 21-May-26 |
| Buy* | 70 | $19.02 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 30 | $18.88 | Ordinary |
06:51:54 - 21-May-26 |
| Buy* | 100 | $19.03 | Ordinary |
06:51:29 - 21-May-26 |
| Sell* | 2 | $18.90 | Ordinary |
06:50:10 - 21-May-26 |
| Sell* | 20 | $19.05 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 20 | $19.05 | Ordinary |
06:47:06 - 21-May-26 |
| Unknown* | 33 | $19.05 | Ordinary |
06:44:51 - 21-May-26 |
| Sell* | 10 | $18.98 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 21 | $19.00 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 2 | $19.00 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 2 | $19.00 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 4 | $19.05 | Ordinary |
06:43:27 - 21-May-26 |
| Sell* | 10 | $19.05 | Ordinary |
06:43:27 - 21-May-26 |
| Buy* | 1 | $19.05 | Ordinary |
06:41:06 - 21-May-26 |
| Sell* | 23 | $19.00 | Ordinary |
06:40:50 - 21-May-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:40:50 - 21-May-26 |
| Sell* | 552 | $19.00 | Ordinary |
06:40:50 - 21-May-26 |
| Sell* | 1 | $19.00 | Ordinary |
06:40:50 - 21-May-26 |
| Sell* | 25 | $19.01 | Ordinary |
06:40:50 - 21-May-26 |
| Sell* | 1 | $19.02 | Ordinary |
06:40:50 - 21-May-26 |
| Buy* | 68 | $19.27 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 143 | $19.27 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 150 | $19.26 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 24 | $19.21 | Ordinary |
06:32:44 - 21-May-26 |
| Buy* | 35 | $19.15 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 96 | $19.06 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 100 | $19.26 | Ordinary |
06:31:43 - 21-May-26 |
| Sell* | 100 | $19.08 | Ordinary |
06:31:24 - 21-May-26 |
| Sell* | 100 | $19.11 | Ordinary |
06:29:09 - 21-May-26 |
| Buy* | 352 | $19.21 | Ordinary |
06:29:09 - 21-May-26 |
| Buy* | 100 | $19.21 | Ordinary |
06:29:09 - 21-May-26 |
| Buy* | 3 | $19.18 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 140 | $19.10 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 27 | $19.19 | Ordinary |
06:28:05 - 21-May-26 |
| Sell* | 199 | $19.17 | Ordinary |
06:28:04 - 21-May-26 |
| Sell* | 152 | $19.17 | Ordinary |
06:28:04 - 21-May-26 |
| Buy* | 38 | $19.21 | Ordinary |
06:27:51 - 21-May-26 |
| Buy* | 38 | $19.21 | Ordinary |
06:27:51 - 21-May-26 |
| Buy* | 38 | $19.21 | Ordinary |
06:27:51 - 21-May-26 |
| Buy* | 76 | $19.21 | Ordinary |
06:27:51 - 21-May-26 |
| Buy* | 100 | $19.21 | Ordinary |
06:27:51 - 21-May-26 |
| Buy* | 76 | $19.21 | Ordinary |
06:27:29 - 21-May-26 |
| Buy* | 100 | $19.21 | Ordinary |
06:27:29 - 21-May-26 |
| Buy* | 76 | $19.21 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 100 | $19.21 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 76 | $19.21 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 76 | $19.21 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 100 | $19.21 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 76 | $19.21 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 100 | $19.21 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 76 | $19.21 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 100 | $19.21 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 76 | $19.21 | Ordinary |
06:26:45 - 21-May-26 |
| Buy* | 100 | $19.21 | Ordinary |
06:26:45 - 21-May-26 |
| Buy* | 35 | $19.21 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 5 | $19.20 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 2 | $19.30 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 2 | $19.40 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 37 | $19.41 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 100 | $19.41 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 20 | $19.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $19.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $19.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 25 | $19.51 | Ordinary |
06:25:09 - 21-May-26 |
| Sell* | 25 | $19.51 | Ordinary |
06:25:07 - 21-May-26 |
| Sell* | 2 | $19.65 | Ordinary |
06:22:16 - 21-May-26 |
| Sell* | 3 | $19.60 | Ordinary |
06:22:11 - 21-May-26 |
| Sell* | 19 | $19.74 | Ordinary |
06:19:25 - 21-May-26 |
| Sell* | 6 | $19.73 | Ordinary |
06:18:55 - 21-May-26 |
| Buy* | 152 | $19.74 | Ordinary |
06:16:33 - 21-May-26 |
| Buy* | 608 | $19.74 | Ordinary |
06:16:33 - 21-May-26 |
| Buy* | 152 | $19.74 | Ordinary |
06:16:33 - 21-May-26 |
| Buy* | 456 | $19.74 | Ordinary |
06:16:33 - 21-May-26 |
| Sell* | 1 | $19.76 | Ordinary |
06:16:33 - 21-May-26 |
| Unknown* | 200 | $19.75 | Ordinary |
06:13:21 - 21-May-26 |
| Sell* | 26 | $19.76 | Ordinary |
06:12:17 - 21-May-26 |
| Sell* | 2 | $19.77 | Ordinary |
06:12:17 - 21-May-26 |
| Sell* | 19 | $19.85 | Ordinary |
06:07:37 - 21-May-26 |
| Buy* | 100 | $19.90 | Ordinary |
06:06:38 - 21-May-26 |
| Buy* | 100 | $19.90 | Ordinary |
06:06:38 - 21-May-26 |
| Buy* | 152 | $19.96 | Ordinary |
06:03:03 - 21-May-26 |
| Buy* | 304 | $19.96 | Ordinary |
06:03:03 - 21-May-26 |
| Buy* | 28 | $19.96 | Ordinary |
06:03:01 - 21-May-26 |
| Sell* | 53 | $19.96 | Ordinary |
06:03:00 - 21-May-26 |
| Sell* | 100 | $19.96 | Ordinary |
06:03:00 - 21-May-26 |
| Sell* | 6 | $19.96 | Ordinary |
06:03:00 - 21-May-26 |
| Sell* | 100 | $19.96 | Ordinary |
06:03:00 - 21-May-26 |
| Sell* | 50 | $19.93 | Ordinary |
05:58:23 - 21-May-26 |
| Sell* | 1 | $19.85 | Ordinary |
05:54:36 - 21-May-26 |
| Sell* | 84 | $19.90 | Ordinary |
05:42:41 - 21-May-26 |
| Sell* | 165 | $20.10 | Ordinary |
05:25:40 - 21-May-26 |
| Buy* | 1 | $20.10 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 49 | $20.07 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 100 | $20.07 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 18 | $20.07 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 83 | $20.07 | Ordinary |
05:20:13 - 21-May-26 |
| Buy* | 100 | $20.07 | Ordinary |
05:20:13 - 21-May-26 |
| Sell* | 50 | $20.05 | Ordinary |
05:18:06 - 21-May-26 |
| Sell* | 1 | $20.05 | Ordinary |
05:14:54 - 21-May-26 |
| Buy* | 96 | $19.86 | Ordinary |
04:55:02 - 21-May-26 |
| Buy* | 4 | $19.86 | Ordinary |
04:55:02 - 21-May-26 |
| Buy* | 1 | $20.00 | Ordinary |
04:43:57 - 21-May-26 |
| Buy* | 1 | $20.00 | Ordinary |
04:43:57 - 21-May-26 |
| Buy* | 20 | $19.91 | Ordinary |
04:29:11 - 21-May-26 |
| Sell* | 241 | $19.93 | Ordinary |
04:24:43 - 21-May-26 |
| Buy* | 16 | $19.93 | Ordinary |
04:23:48 - 21-May-26 |
| Sell* | 7 | $19.79 | Ordinary |
04:21:50 - 21-May-26 |
| Sell* | 3 | $19.83 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 1 | $19.87 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 100 | $19.92 | Ordinary |
04:21:11 - 21-May-26 |
| Sell* | 400 | $19.92 | Ordinary |
04:19:24 - 21-May-26 |
| Sell* | 100 | $19.92 | Ordinary |
04:19:24 - 21-May-26 |
| Buy* | 6 | $20.20 | Ordinary |
04:15:51 - 21-May-26 |
| Buy* | 3 | $20.20 | Ordinary |
04:15:51 - 21-May-26 |
| Buy* | 10 | $20.20 | Ordinary |
04:15:51 - 21-May-26 |
| Buy* | 41 | $20.20 | Ordinary |
04:15:51 - 21-May-26 |
| Buy* | 40 | $20.20 | Ordinary |
04:15:46 - 21-May-26 |
| Sell* | 60 | $20.20 | Ordinary |
04:15:46 - 21-May-26 |
| Sell* | 100 | $20.20 | Ordinary |
04:15:46 - 21-May-26 |
| Sell* | 100 | $20.20 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 21 | $20.00 | Ordinary |
04:11:15 - 21-May-26 |
| Buy* | 29 | $20.00 | Ordinary |
04:11:15 - 21-May-26 |
| Sell* | 100 | $19.85 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 84 | $19.84 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 100 | $19.84 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 1 | $19.84 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 2 | $19.84 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 1 | $19.84 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 2 | $19.84 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 1 | $19.84 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 9 | $19.84 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 2 | $19.83 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 1 | $19.83 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 2 | $19.83 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 1 | $19.83 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 2 | $19.83 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 6 | $19.83 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 6 | $19.83 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 7 | $19.83 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 24 | $19.83 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 25 | $19.83 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 25 | $19.83 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 99 | $19.83 | Ordinary |
04:06:34 - 21-May-26 |