Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long R (RDWU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $6.59 Ordinary
 17:18:04 - 28-Sep-26
Buy* 458 $6.59 Ordinary
 17:18:04 - 28-Sep-26
Sell* 300 $6.58 Ordinary
 16:45:49 - 28-Sep-26
Sell* 300 $6.57 Ordinary
 16:45:49 - 28-Sep-26
Sell* 400 $6.58 Ordinary
 16:45:49 - 28-Sep-26
Sell* 336 $6.59 Ordinary
 16:25:41 - 28-Sep-26
Sell* 3 $6.59 Ordinary
 16:22:14 - 28-Sep-26
Sell* 9 $6.59 Ordinary
 16:22:14 - 28-Sep-26
Sell* 1 $6.59 Ordinary
 16:22:14 - 28-Sep-26
Sell* 37 $6.59 Ordinary
 16:22:14 - 28-Sep-26
Sell* 2 $6.59 Ordinary
 16:22:14 - 28-Sep-26
Sell* 148 $6.59 Ordinary
 16:22:14 - 28-Sep-26
Sell* 9 $6.59 Ordinary
 16:22:14 - 28-Sep-26
Sell* 37 $6.59 Ordinary
 16:22:14 - 28-Sep-26
Sell* 148 $6.59 Ordinary
 16:22:14 - 28-Sep-26
Buy* 324 $6.56 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 2,579 $6.55 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $6.56 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 8 $6.58 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 8 $6.58 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 2,344 $6.62 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 44 $6.62 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 36 $6.62 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 36 $6.62 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 36 $6.62 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 36 $6.62 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 36 $6.62 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 36 $6.62 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 36 $6.62 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 36 $6.62 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 36 $6.62 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 36 $6.62 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 36 $6.62 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 36 $6.62 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 36 $6.62 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 36 $6.62 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 36 $6.62 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 36 $6.62 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 36 $6.62 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 150 $6.75 Automatic Execution
 14:25:04 - 28-Sep-26
Buy* 130 $6.80 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 1 $6.88 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 98 $6.88 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 1 $6.88 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 1 $6.88 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 100 $6.88 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 8 $6.895 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 100 $6.83 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 100 $6.83 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 100 $6.785 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 33 $6.78 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 6 $6.70 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $6.78 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 114 $6.70 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 99 $6.78 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 55 $6.76 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 93 $6.78 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $6.765 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 60 $6.76 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 7 $6.78 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $6.76 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 275 $6.76 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 1 $6.78 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $6.77 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 60 $6.76 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 100 $7.05 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 29 $6.80 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 10 $6.75 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 118 $6.70 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $6.88 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 25 $6.88 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 25 $6.79 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 25 $6.79 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $6.79 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 770 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2,400 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 299 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 34 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 67 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 702 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 34 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 34 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 34 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 166 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 34 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 85 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 101 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 27 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 71 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $6.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 187 $6.75 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 300 $6.75 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 22 $6.75 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 22 $6.75 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 600 $6.78 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 400 $6.78 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $6.83 Ordinary
 09:26:05 - 28-Sep-26
Sell* 100 $6.84 Ordinary
 09:26:05 - 28-Sep-26
Buy* 35 $6.88 Ordinary
 09:26:01 - 28-Sep-26
Sell* 42 $6.81 Ordinary
 09:24:00 - 28-Sep-26
Sell* 100 $6.92 Ordinary
 09:18:12 - 28-Sep-26
Sell* 100 $6.93 Ordinary
 09:17:13 - 28-Sep-26
Sell* 100 $6.93 Ordinary
 09:17:13 - 28-Sep-26
Buy* 51 $6.92 Ordinary
 09:17:12 - 28-Sep-26
Buy* 51 $6.92 Ordinary
 09:17:12 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 09:13:20 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 09:13:20 - 28-Sep-26
Buy* 105 $7.01 Ordinary
 09:11:01 - 28-Sep-26
Buy* 105 $7.01 Ordinary
 09:11:01 - 28-Sep-26
Buy* 104 $7.01 Ordinary
 09:11:01 - 28-Sep-26
Sell* 100 $7.00 Ordinary
 09:11:01 - 28-Sep-26
Sell* 1 $7.00 Ordinary
 09:11:01 - 28-Sep-26
Unknown* 100 $6.93 Ordinary
 09:11:01 - 28-Sep-26
Buy* 100 $6.93 Ordinary
 09:11:01 - 28-Sep-26
Sell* 50 $6.84 Ordinary
 09:06:29 - 28-Sep-26
Buy* 70 $6.86 Ordinary
 09:04:40 - 28-Sep-26
Buy* 100 $6.86 Ordinary
 09:04:40 - 28-Sep-26
Buy* 50 $6.87 Ordinary
 09:03:51 - 28-Sep-26
Sell* 12 $6.92 Ordinary
 09:01:22 - 28-Sep-26
Buy* 100 $6.935 Ordinary
 09:00:51 - 28-Sep-26
Buy* 29 $6.98 Ordinary
 08:57:14 - 28-Sep-26
Sell* 14 $6.97 Ordinary
 08:57:08 - 28-Sep-26
Buy* 195 $6.97 Ordinary
 08:57:08 - 28-Sep-26
Buy* 100 $6.97 Ordinary
 08:57:08 - 28-Sep-26
Buy* 100 $6.97 Ordinary
 08:56:50 - 28-Sep-26
Sell* 25 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 19 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 6 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 14 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 25 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 81 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 25 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 56 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 22 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 78 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Sell* 100 $6.94 Ordinary
 08:43:25 - 28-Sep-26
Buy* 100 $6.92 Ordinary
 08:21:26 - 28-Sep-26
Buy* 100 $6.92 Ordinary
 08:21:26 - 28-Sep-26
Buy* 100 $6.92 Ordinary
 08:21:25 - 28-Sep-26
Buy* 100 $6.92 Ordinary
 08:21:25 - 28-Sep-26
Buy* 100 $6.92 Ordinary
 08:21:25 - 28-Sep-26
Buy* 100 $6.92 Ordinary
 08:21:25 - 28-Sep-26
Buy* 93 $6.92 Ordinary
 08:21:25 - 28-Sep-26
Buy* 2 $6.93 Ordinary
 08:15:40 - 28-Sep-26
Buy* 2 $6.93 Ordinary
 08:15:40 - 28-Sep-26
Sell* 100 $6.89 Ordinary
 08:00:12 - 28-Sep-26
Buy* 100 $6.88 Ordinary
 08:00:12 - 28-Sep-26
Buy* 100 $6.869 Ordinary
 07:53:03 - 28-Sep-26
Buy* 51 $6.87 Ordinary
 07:49:07 - 28-Sep-26
Buy* 10 $6.86 Ordinary
 07:45:32 - 28-Sep-26
Sell* 100 $6.87 Ordinary
 07:40:23 - 28-Sep-26
Sell* 35 $6.80 Ordinary
 07:19:58 - 28-Sep-26
Sell* 1 $6.81 Ordinary
 07:19:58 - 28-Sep-26
Buy* 100 $6.86 Ordinary
 07:09:57 - 28-Sep-26
Buy* 200 $6.86 Ordinary
 07:09:57 - 28-Sep-26
Buy* 400 $6.86 Ordinary
 07:09:57 - 28-Sep-26
Buy* 400 $6.86 Ordinary
 07:09:57 - 28-Sep-26
Buy* 400 $6.86 Ordinary
 07:09:57 - 28-Sep-26
Buy* 48 $6.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 52 $6.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 150 $6.80 Ordinary
 07:00:00 - 28-Sep-26
Sell* 18 $6.75 Ordinary
 06:43:14 - 28-Sep-26
Unknown* 1 $6.77 Ordinary
 06:34:25 - 28-Sep-26
Sell* 449 $6.73 Ordinary
 05:45:11 - 28-Sep-26
Sell* 100 $6.73 Ordinary
 05:45:11 - 28-Sep-26
Buy* 100 $6.73 Ordinary
 05:45:11 - 28-Sep-26
Buy* 100 $6.73 Ordinary
 05:45:11 - 28-Sep-26
Buy* 100 $6.73 Ordinary
 05:45:11 - 28-Sep-26
Buy* 33 $6.73 Ordinary
 05:44:30 - 28-Sep-26
Buy* 67 $6.73 Ordinary
 05:44:30 - 28-Sep-26
Buy* 46 $6.73 Ordinary
 05:44:30 - 28-Sep-26
Buy* 5 $6.73 Ordinary
 05:44:15 - 28-Sep-26
Sell* 5 $6.68 Ordinary
 05:35:27 - 28-Sep-26
Sell* 5 $6.69 Ordinary
 05:20:08 - 28-Sep-26
Sell* 46 $6.70 Ordinary
 05:10:22 - 28-Sep-26
Sell* 1 $6.70 Ordinary
 05:10:22 - 28-Sep-26
Sell* 1 $6.70 Ordinary
 05:10:22 - 28-Sep-26
Sell* 2 $6.70 Ordinary
 05:10:22 - 28-Sep-26
Sell* 2 $6.70 Ordinary
 05:10:22 - 28-Sep-26
Sell* 3 $6.70 Ordinary
 05:10:22 - 28-Sep-26
Sell* 7 $6.70 Ordinary
 05:10:22 - 28-Sep-26
Sell* 10 $6.70 Ordinary
 05:10:22 - 28-Sep-26
Sell* 12 $6.70 Ordinary
 05:10:22 - 28-Sep-26
Sell* 25 $6.70 Ordinary
 05:10:22 - 28-Sep-26
Sell* 40 $6.70 Ordinary
 05:10:22 - 28-Sep-26
Sell* 3 $6.70 Ordinary
 05:10:22 - 28-Sep-26
Sell* 12 $6.70 Ordinary
 05:10:22 - 28-Sep-26
Sell* 45 $6.70 Ordinary
 05:10:22 - 28-Sep-26
Sell* 20 $6.72 Ordinary
 05:03:02 - 28-Sep-26
Sell* 20 $6.72 Ordinary
 05:03:02 - 28-Sep-26
Sell* 20 $6.72 Ordinary
 05:03:02 - 28-Sep-26
Sell* 20 $6.72 Ordinary
 05:03:02 - 28-Sep-26
Sell* 20 $6.73 Ordinary
 04:59:47 - 28-Sep-26
Sell* 20 $6.73 Ordinary
 04:59:45 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37